As of 22-12-23 21:43:16 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Narrow Range (NRx) Reversal
| Stock | Date | Volume | Trend | MA-Signal | LTP | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSWELL | 2023/11/30 | 1.16 | Sideways | 50MA-Resist | 1551.50 | -0.57% | 1.11% | -0.17% | -0.11% | 0.87% | 1.31% | 1.43% | | |
| ZYDUSWELL | 2023/11/28 | 1.02 | Sideways | BearCross-50MA | 1552.35 | -0.14% | -0.05% | -0.62% | 1.05% | -0.23% | -0.83% | 3.91% | | |
| ZYDUSWELL | 2023/11/23 | 0.64 | Sideways | 50MA-Support | 1567.45 | -1.21% | -0.96% | -1.10% | -1.02% | -1.58% | -0.61% | 0.56% | | |
| ZYDUSWELL | 2023/12/19 | 1.06 | Strong Up | Bullish | 1613.05 | -1.77% | -2.44% | -1.42% | | | | | | |
| ZYDUSWELL | 2023/12/11 | 0.90 | Weak Up | 50MA-Support | 1552.55 | -0.85% | -1.42% | 1.24% | 1.53% | 3.28% | | | | |
| ZYDUSWELL | 2023/11/29 | 0.94 | Sideways | 50MA-Resist | 1550.25 | 0.08% | -0.49% | 1.19% | -0.09% | -0.03% | -1.28% | 2.21% | | |
| ZYDUSLIFE | 2023/11/21 | 0.65 | Strong Up | Bullish | 639.05 | 0.47% | -1.17% | 0.13% | -1.45% | -0.63% | -0.56% | 0.52% | 6.40% | |
| ZYDUSLIFE | 2023/12/15 | 0.83 | Strong Up | Bullish | 645.90 | 5.37% | 6.19% | 2.76% | 3.96% | 5.27% | | | | |
| ZYDUSLIFE | 2023/11/22 | 0.75 | Strong Up | Bullish | 642.05 | -1.63% | -0.33% | -1.91% | -1.09% | -0.70% | 2.48% | 0.27% | | |
| ZYDUSLIFE | 2023/11/17 | 0.89 | Weak Up | Bullish | 636.55 | -0.09% | 0.39% | 0.86% | -0.78% | 0.53% | -0.49% | -0.46% | 4.27% | |
| ZYDUSLIFE | 2023/12/12 | 1.01 | Strong Up | Bullish | 635.40 | 1.10% | 1.32% | 1.65% | 7.11% | 7.94% | | | | |
| ZYDUSLIFE | 2023/11/13 | 0.77 | Sideways | Bullish | 620.25 | 0.15% | 1.87% | 2.63% | 2.54% | 3.03% | 2.39% | 2.45% | 4.14% | |
| ZYDUSLIFE | 2023/12/19 | 1.82 | Strong Up | Bullish | 685.85 | -3.22% | -2.10% | -0.86% | | | | | | |
| ZUARIIND | 2023/11/22 | 2.74 | Sideways | Bullish | 151.60 | 2.41% | 1.48% | 6.60% | 5.38% | 4.78% | 11.11% | 27.47% | | |
| ZUARIIND | 2023/12/12 | 1.01 | Weak Up | Bullish | 160.90 | 19.98% | 20.11% | 29.02% | 33.10% | 28.09% | | | | |
| ZUARIIND | 2023/11/17 | 0.81 | Sideways | 50MA-Resist | 147.90 | -0.20% | 1.86% | 2.50% | 4.97% | 4.02% | 13.73% | 9.43% | 24.78% | |
| ZUARI | 2023/12/15 | 1.41 | Weak Up | Bullish | 183.85 | -0.71% | -1.96% | -7.29% | -5.11% | 2.56% | | | | |
| ZUARI | 2023/12/01 | 1.05 | Weak Up | Bullish | 169.30 | 7.00% | 6.11% | 7.91% | 9.81% | 6.94% | 8.59% | 11.37% | | |
| ZUARI | 2023/11/21 | 0.58 | Sideways | 50MA-Support | 155.15 | 0.42% | 1.68% | 0.29% | 7.64% | 9.86% | 17.76% | 21.75% | 21.53% | |
| ZOTA | 2023/12/18 | 0.33 | Strong Up | Bullish | 507.50 | -1.84% | -7.94% | -4.73% | -6.25% | | | | | |
| ZOTA | 2023/11/13 | 0.53 | Strong Up | Bullish | 437.05 | -1.86% | -1.82% | -3.70% | -4.28% | -7.68% | 4.52% | 11.33% | 16.03% | |
| ZOTA | 2023/12/11 | 0.59 | Strong Up | Bullish | 506.70 | -1.33% | 0.60% | -1.06% | 0.08% | 0.16% | | | | |
| ZOTA | 2023/12/15 | 0.26 | Strong Up | Bullish | 507.10 | 0.08% | -1.76% | -7.87% | -4.65% | -6.17% | | | | |
| ZOTA | 2023/11/16 | 0.42 | Weak Up | Bullish | 429.10 | -1.91% | -2.51% | -5.97% | -4.81% | -5.38% | 7.22% | 16.67% | 16.09% | |
| ZOMATO | 2023/11/30 | 2.75 | Sideways | Bullish | 118.55 | -1.90% | -0.97% | -1.52% | 0.30% | 2.66% | 4.72% | 7.42% | | |
| ZOMATO | 2023/12/15 | 0.63 | Sideways | Bullish | 123.60 | 4.00% | 5.38% | 0.93% | 3.03% | 3.96% | | | | |
| ZOMATO | 2023/11/29 | 1.58 | Sideways | Bullish | 116.60 | 1.67% | -0.26% | 0.69% | 0.13% | 1.97% | 2.92% | 6.99% | | |
| ZOMATO | 2023/11/10 | 0.56 | Weak Up | Bullish | 121.30 | 0.74% | -0.87% | 0.45% | 0.74% | -2.60% | -6.18% | -3.75% | 2.35% | |
| ZOMATO | 2023/11/17 | 0.60 | Weak Up | Bullish | 122.20 | -3.31% | -4.66% | -5.65% | -7.57% | -7.32% | -3.93% | -3.07% | 2.09% | |
| ZOMATO | 2023/11/13 | 0.37 | Weak Up | Bullish | 122.20 | -1.60% | -0.29% | 0.00% | -3.31% | -4.66% | -4.58% | -2.70% | 1.15% | |
| ZODIACLOTH | 2023/11/23 | 0.33 | Sideways | 50MA-Support | 130.80 | 0.80% | 1.64% | 4.55% | 1.76% | 4.13% | 2.29% | 3.56% | | |
| ZODIACLOTH | 2023/12/05 | 0.53 | Sideways | 50MA-Support | 133.60 | -0.86% | 0.07% | 0.15% | 0.11% | -0.19% | 0.04% | | | |
| ZODIACLOTH | 2023/12/08 | 0.60 | Sideways | 50MA-Support | 133.80 | -0.04% | -0.34% | -0.52% | 0.64% | 1.23% | -3.55% | | | |
| ZODIACLOTH | 2023/12/07 | 0.82 | Sideways | 50MA-Support | 133.70 | 0.07% | 0.04% | -0.26% | -0.45% | 0.71% | -3.29% | | | |
| ZODIACLOTH | 2023/11/13 | 0.36 | Sideways | 50MA-Support | 129.15 | -1.12% | 4.49% | 3.60% | 1.43% | 2.01% | 5.88% | 2.56% | 4.88% | |
| ZODIAC | 2023/11/08 | 0.24 | Weak Up | Bullish | 158.30 | -3.13% | -6.03% | -2.75% | -5.15% | -4.86% | -5.87% | -8.34% | 7.11% | 3.16% |
| ZODIAC | 2023/12/12 | 3.23 | Sideways | Bullish | 169.55 | -0.38% | -1.89% | -1.80% | -3.95% | -2.39% | | | | |
| ZODIAC | 2023/11/24 | 0.37 | Sideways | Bullish | 148.00 | -1.32% | -1.72% | -1.28% | -1.96% | -2.94% | 9.12% | 10.03% | | |
| ZODIAC | 2023/11/13 | 0.17 | Weak Up | Bullish | 153.95 | -2.47% | -2.18% | -0.91% | -2.34% | -3.61% | -5.52% | -6.43% | 8.15% | |
| ZIMLAB | 2023/11/17 | 0.90 | Sideways | 50MA-Resist | 117.25 | 0.64% | -2.09% | 0.81% | -0.30% | -1.28% | -3.24% | -5.29% | -5.50% | |
| ZIMLAB | 2023/11/28 | 0.49 | Sideways | Neutral | 115.65 | 0.78% | -0.26% | -0.82% | -1.90% | -1.86% | -3.33% | 2.85% | | |
| ZIMLAB | 2023/12/12 | 0.88 | Sideways | Neutral | 111.80 | -0.67% | -1.39% | -2.95% | 2.01% | 6.40% | | | | |
| ZIMLAB | 2023/11/29 | 0.51 | Sideways | 50MA-Resist | 116.55 | -1.03% | -1.59% | -2.66% | -2.62% | -1.80% | -4.72% | -4.93% | | |
| ZIMLAB | 2023/11/20 | 0.75 | Sideways | 50MA-Resist | 118.00 | -2.71% | 0.17% | -0.93% | -1.91% | -1.99% | -3.81% | -5.25% | 1.44% | |
| ZFCVINDIA | 2023/12/04 | 2.42 | Strong Up | Bullish | 16208.40 | 1.61% | -1.17% | -2.19% | -2.06% | -2.14% | -4.31% | | | |
| ZENTEC | 2023/12/08 | 0.42 | Weak Up | 50MA-Support | 743.50 | -0.65% | -1.38% | -2.45% | -0.27% | 2.83% | 0.45% | | | |
| ZENTEC | 2023/12/01 | 1.59 | Strong Up | Bullish | 771.15 | 0.15% | -2.11% | -2.92% | -3.92% | -3.59% | -0.86% | -3.15% | | |
| ZENTEC | 2023/11/08 | 0.48 | Strong Down | Neutral | 708.15 | 3.87% | 4.07% | 4.59% | 4.67% | 3.76% | 6.68% | 8.90% | 3.54% | 5.46% |
| ZENTEC | 2023/11/10 | 0.90 | Weak Down | 50MA-Resist | 736.95 | 0.50% | 0.58% | -0.30% | -1.97% | 2.93% | 1.04% | 2.44% | 0.62% | |
| ZENTEC | 2023/11/24 | 1.40 | Weak Up | 50MA-Support | 757.40 | -1.69% | -2.76% | 1.98% | 1.82% | 1.97% | -2.48% | 0.94% | | |
| ZENSARTECH | 2023/12/13 | 0.47 | Weak Up | 50MA-Support | 520.65 | 2.75% | 14.01% | 17.67% | 15.67% | 10.19% | | | | |
| ZENSARTECH | 2023/11/24 | 0.48 | Sideways | Bullish | 539.60 | -1.28% | -2.22% | -0.21% | -0.84% | -0.69% | -3.62% | 13.54% | | |
| ZENSARTECH | 2023/12/06 | 0.49 | Strong Up | Bullish | 531.05 | -0.83% | 0.39% | -2.07% | -2.33% | -1.96% | 8.03% | | | |
| ZENSARTECH | 2023/12/12 | 0.56 | Weak Up | 50MA-Support | 518.65 | 0.39% | 3.14% | 14.45% | 18.12% | 16.12% | | | | |
| ZENSARTECH | 2023/11/23 | 0.67 | Sideways | Bullish | 540.05 | -0.08% | -1.36% | -2.31% | -0.30% | -0.93% | -1.29% | 9.92% | | |
| ZENITHEXPO | 2023/11/24 | 2.59 | Weak Up | Bullish | 145.50 | 4.98% | 10.21% | 15.70% | 21.48% | 15.43% | 13.85% | 12.96% | | |
| ZEEL | 2023/12/19 | 1.26 | Weak Up | Bullish | 271.70 | -7.27% | -3.50% | -1.53% | | | | | | |
| ZEEL | 2023/11/30 | 2.30 | Weak Down | 50MA-Resist | 253.10 | 5.31% | 1.11% | -0.55% | 1.96% | 7.31% | 9.80% | 3.60% | | |
| ZEEL | 2023/11/23 | 0.35 | Sideways | Neutral | 249.85 | 1.20% | 2.38% | -0.06% | 1.30% | 6.68% | 11.65% | 11.11% | | |
| ZEEL | 2023/11/13 | 0.63 | Sideways | Neutral | 252.10 | -1.55% | -0.81% | -2.38% | -3.37% | -0.14% | -0.95% | 2.36% | 10.12% | |
| ZAGGLE | 2023/12/07 | 0.22 | Weak Up | Bullish | 237.45 | -0.57% | 2.57% | 0.88% | -1.07% | 1.92% | -5.50% | | | |
| ZAGGLE | 2023/11/17 | 1.74 | Weak Up | Unknown | 251.75 | -2.52% | -2.76% | 3.02% | -0.02% | 0.75% | -1.75% | -3.26% | -12.45% | |
| YUKEN | 2023/11/16 | 0.28 | Strong Down | Neutral | 676.30 | 0.52% | 0.58% | 2.11% | 0.80% | 2.18% | 1.50% | 1.38% | -1.17% | |
| YUKEN | 2023/11/17 | 0.18 | Strong Down | Neutral | 679.85 | 0.06% | 1.58% | 0.27% | 1.65% | 0.15% | 1.00% | 0.16% | -3.49% | |
| YESBANK | 2023/12/15 | 1.21 | Sideways | Bullish | 21.95 | 3.87% | 0.91% | -6.61% | -3.64% | -4.10% | | | | |
| YATRA | 2023/11/17 | 0.88 | Sideways | Unknown | 130.55 | -1.95% | -2.03% | -2.49% | -1.61% | 0.42% | 1.38% | 0.77% | 1.30% | |
| YATRA | 2023/12/07 | 0.25 | Sideways | Unknown | 131.90 | -0.83% | -0.27% | -0.23% | 0.83% | 0.99% | 4.36% | | | |
| YATHARTH | 2023/11/20 | 0.56 | Sideways | 50MA-Support | 389.25 | 0.08% | 3.94% | 4.42% | 4.14% | 11.05% | 0.76% | -2.74% | -4.92% | |
| YATHARTH | 2023/12/15 | 0.28 | Sideways | 50MA-Support | 389.95 | 0.65% | -0.58% | -5.17% | -5.09% | -2.46% | | | | |
| YATHARTH | 2023/12/11 | 0.52 | Weak Up | 50MA-Resist | 383.05 | -1.16% | 1.25% | 1.28% | 1.80% | 2.47% | | | | |
| YATHARTH | 2023/11/23 | 1.30 | Sideways | Bullish | 406.45 | -0.27% | 6.35% | -6.31% | -2.69% | -3.97% | -5.88% | -4.06% | | |
| YATHARTH | 2023/11/21 | 0.55 | Sideways | Bullish | 389.55 | 3.86% | 4.34% | 4.06% | 10.96% | -2.25% | -0.35% | -0.44% | -2.36% | |
| YATHARTH | 2023/12/08 | 0.23 | Weak Up | 50MA-Resist | 382.55 | 0.13% | -1.03% | 1.39% | 1.41% | 1.93% | -0.58% | | | |
| YATHARTH | 2023/12/05 | 0.30 | Weak Up | 50MA-Support | 392.20 | -1.02% | -3.03% | -2.46% | -2.33% | -3.47% | -1.15% | | | |
| XPROINDIA | 2023/12/07 | 0.82 | Strong Down | Neutral | 915.45 | 2.56% | 4.83% | 4.34% | 8.36% | 13.51% | 26.93% | | | |
| XPROINDIA | 2023/11/28 | 0.37 | Strong Down | Neutral | 912.05 | -1.54% | -2.45% | 1.42% | 0.05% | -2.28% | 4.73% | 23.78% | | |
| XELPMOC | 2023/12/06 | 0.34 | Weak Up | Bearish | 90.50 | -0.22% | -1.60% | 2.15% | 4.36% | 2.43% | 8.01% | | | |
| XELPMOC | 2023/12/14 | 0.42 | Sideways | Bearish | 93.05 | -0.32% | 12.31% | 11.45% | 5.05% | 8.38% | | | | |
| XELPMOC | 2023/11/23 | 0.71 | Weak Up | Bearish | 95.90 | -2.09% | -5.32% | -5.42% | -2.55% | -2.45% | -7.14% | -3.28% | | |
| XELPMOC | 2023/11/29 | 1.05 | Weak Up | Bearish | 90.70 | 3.03% | 3.14% | 2.43% | 0.17% | -0.22% | 2.21% | 7.77% | | |
| XCHANGING | 2023/11/29 | 0.36 | Sideways | Bullish | 95.15 | -1.37% | -0.05% | -0.21% | -1.52% | -0.68% | 9.98% | 8.04% | | |
| XCHANGING | 2023/12/06 | 0.59 | Sideways | 50MA-Support | 94.50 | -0.26% | 9.05% | 12.43% | 9.37% | 10.74% | 8.78% | | | |
| XCHANGING | 2023/12/01 | 0.45 | Sideways | 50MA-Support | 95.10 | -0.16% | -1.47% | -0.63% | -0.89% | 8.36% | 17.88% | 18.98% | | |
| WSTCSTPAPR | 2023/12/19 | 1.01 | Weak Down | 50MA-Support | 710.45 | 1.97% | 2.48% | 2.35% | | | | | | |
| WSTCSTPAPR | 2023/11/15 | 0.85 | Weak Down | 50MA-Support | 719.90 | -1.16% | -2.95% | -2.54% | -2.49% | -4.23% | -9.54% | -4.73% | -2.27% | |
| WSTCSTPAPR | 2023/12/01 | 1.13 | Strong Down | Neutral | 653.10 | 0.05% | 4.16% | 5.73% | 5.01% | 3.31% | 5.03% | 11.34% | | |
| WSI | 2023/12/19 | 0.47 | Sideways | Bullish | 113.00 | -1.99% | -3.94% | -2.57% | | | | | | |
| WSI | 2023/11/16 | 0.11 | Sideways | Bullish | 119.85 | 0.13% | 2.13% | 3.05% | 1.04% | 3.05% | -1.13% | -4.88% | -5.72% | |
| WSI | 2023/11/09 | 2.08 | Sideways | 50MA-Resist | 103.45 | 4.98% | 15.61% | 18.22% | 15.85% | 16.00% | 19.43% | 16.82% | 13.05% | |
| WSI | 2023/11/30 | 1.02 | Weak Up | Bullish | 116.50 | 1.72% | 3.73% | 3.00% | 0.94% | -0.43% | -0.43% | -6.82% | | |
| WSI | 2023/11/17 | 0.92 | Sideways | Bullish | 120.00 | 2.00% | 2.92% | 0.92% | 2.92% | 2.96% | 0.71% | -4.00% | -7.71% | |
| WSI | 2023/12/06 | 0.28 | Weak Up | Bullish | 117.60 | -1.36% | -3.06% | -2.04% | -0.09% | -0.55% | -5.82% | | | |
| WSI | 2023/11/29 | 0.54 | Weak Up | Bullish | 118.70 | -1.85% | -0.17% | 1.81% | 1.10% | -0.93% | -1.47% | -6.70% | | |
| WSI | 2023/11/23 | 1.18 | Weak Up | Bullish | 123.50 | 0.04% | -1.94% | -3.89% | -5.67% | -4.05% | -7.69% | -5.59% | | |
| WSI | 2023/12/15 | 0.32 | Sideways | Bullish | 116.60 | -1.97% | -3.09% | -5.02% | -6.90% | -5.57% | | | | |
| WSI | 2023/12/14 | 0.55 | Weak Up | Bullish | 116.00 | 0.52% | -1.47% | -2.59% | -4.53% | -6.42% | | | | |
| WSI | 2023/12/07 | 0.52 | Weak Up | Bullish | 116.00 | -1.72% | -0.69% | 1.29% | 0.82% | 0.00% | -6.42% | | | |
| WSI | 2023/11/22 | 0.68 | Sideways | Bullish | 121.10 | 1.98% | 2.02% | 0.00% | -1.98% | -3.80% | -4.21% | -4.21% | | |
| WSI | 2023/12/05 | 0.37 | Weak Up | Bullish | 120.00 | -2.00% | -3.33% | -5.00% | -4.00% | -2.08% | -5.83% | | | |
| WSI | 2023/11/20 | 1.40 | Sideways | Bullish | 122.40 | 0.90% | -1.06% | 0.90% | 0.94% | -1.06% | -1.96% | -4.00% | -11.32% | |
| WSI | 2023/12/12 | 0.78 | Weak Up | Bullish | 117.50 | -0.47% | -1.28% | -0.77% | -2.72% | -3.83% | | | | |
| WSI | 2023/12/04 | 0.35 | Weak Up | Bullish | 120.85 | -0.70% | -2.69% | -4.01% | -5.67% | -4.68% | -5.42% | | | |
| WSI | 2023/12/18 | 0.36 | Sideways | Bullish | 114.30 | -1.14% | -3.11% | -5.03% | -3.67% | | | | | |
| WSI | 2023/12/11 | 0.41 | Weak Up | Bullish | 115.20 | 2.00% | 1.52% | 0.69% | 1.22% | -0.78% | | | | |
| WSI | 2023/12/20 | 0.41 | Sideways | 50MA-Support | 110.75 | -1.99% | -0.59% | | | | | | | |
| WSI | 2023/11/10 | 1.52 | Sideways | Bullish | 108.60 | 10.13% | 12.62% | 10.36% | 10.50% | 12.71% | 11.51% | 10.50% | 6.81% | |
| WSI | 2023/12/08 | 0.30 | Weak Up | Bullish | 114.00 | 1.05% | 3.07% | 2.59% | 1.75% | 2.28% | -3.42% | | | |
| WSI | 2023/11/21 | 0.99 | Sideways | Bullish | 123.50 | -1.94% | 0.00% | 0.04% | -1.94% | -3.89% | -4.78% | -5.30% | -10.85% | |
| WSI | 2023/11/24 | 0.29 | Weak Up | Bullish | 123.55 | -1.98% | -3.93% | -5.71% | -4.09% | -2.19% | -6.76% | -7.49% | | |
| WSI | 2023/12/21 | 0.74 | Sideways | 50MA-Resist | 108.55 | 1.43% | | | | | | | | |
| WSI | 2023/12/01 | 0.35 | Weak Up | Bullish | 118.50 | 1.98% | 1.27% | -0.76% | -2.11% | -3.80% | -1.60% | -7.09% | | |
| WSI | 2023/12/13 | 0.99 | Weak Up | Bullish | 116.95 | -0.81% | -0.30% | -2.27% | -3.38% | -5.30% | | | | |
| WSI | 2023/11/28 | 0.18 | Weak Up | Bullish | 121.10 | -1.98% | -3.80% | -2.15% | -0.21% | -0.91% | -2.97% | -6.69% | | |
| WORTH | 2023/12/07 | 0.26 | Sideways | Bullish | 114.40 | -0.70% | -0.79% | -2.62% | -1.75% | -1.57% | -6.64% | | | |
| WORTH | 2023/12/19 | 0.30 | Sideways | 50MA-Support | 111.55 | -3.32% | -4.26% | -0.54% | | | | | | |
| WORTH | 2023/12/04 | 3.11 | Sideways | Bullish | 118.45 | -1.94% | -3.29% | -3.42% | -4.09% | -4.18% | -5.95% | | | |
| WONDERLA | 2023/11/16 | 0.70 | Strong Up | Bullish | 929.80 | 1.27% | 3.72% | 4.24% | 0.08% | 4.28% | 3.74% | -3.92% | -10.41% | |
| WONDERLA | 2023/12/07 | 0.44 | Strong Up | Bullish | 899.60 | -0.69% | -3.88% | -6.94% | -2.13% | -5.09% | -6.78% | | | |
| WOCKPHARMA | 2023/12/14 | 0.39 | Strong Up | Bullish | 405.90 | 2.12% | 3.29% | 2.33% | -5.68% | 0.41% | | | | |
| WOCKPHARMA | 2023/12/01 | 0.58 | Strong Up | Bullish | 351.35 | 1.69% | -0.30% | -2.32% | -2.69% | -4.41% | 17.97% | 16.88% | | |
| WOCKPHARMA | 2023/11/15 | 3.85 | Weak Up | Bullish | 280.80 | 14.19% | 16.26% | 17.81% | 20.21% | 18.29% | 22.97% | 21.76% | 49.31% | |
| WOCKPHARMA | 2023/12/04 | 0.39 | Strong Up | Bullish | 357.30 | -1.96% | -3.95% | -4.31% | -6.00% | 7.33% | 17.34% | | | |
| WIPRO | 2023/12/07 | 1.09 | Weak Up | Bullish | 418.25 | 1.04% | 0.56% | 0.94% | 0.33% | 3.86% | 3.77% | | | |
| WIPRO | 2023/11/28 | 1.14 | Sideways | 50MA-Resist | 396.85 | 2.37% | 4.08% | 2.72% | 2.67% | 1.89% | 6.39% | 10.55% | | |
| WIPRO | 2023/11/13 | 0.48 | Weak Down | Neutral | 381.65 | 2.62% | 4.05% | 3.60% | 4.86% | 4.98% | 6.45% | 9.72% | 17.01% | |
| WIPRO | 2023/12/11 | 0.93 | Weak Up | Bullish | 420.60 | 0.38% | -0.23% | 3.28% | 6.17% | 5.86% | | | | |
| WIPL | 2023/11/29 | 4.05 | Weak Up | Bullish | 159.70 | 3.01% | 1.44% | 1.78% | 1.75% | 0.19% | -0.44% | -2.94% | | |
| WINDMACHIN | 2023/11/29 | 0.64 | Sideways | Bullish | 86.60 | 1.96% | 4.16% | 2.54% | 0.92% | -0.35% | 8.60% | -2.54% | | |
| WINDMACHIN | 2023/12/14 | 0.59 | Weak Up | Bullish | 94.80 | -1.37% | -0.21% | -1.58% | -10.97% | -5.33% | | | | |
| WINDLAS | 2023/11/13 | 2.44 | Weak Up | Bullish | 417.60 | -0.07% | -1.14% | 0.69% | 4.79% | 3.99% | 2.12% | -0.08% | -3.40% | |
| WINDLAS | 2023/12/01 | 0.40 | Strong Up | Bullish | 423.55 | -2.27% | -0.54% | -1.49% | -1.75% | -1.92% | -4.76% | 1.26% | | |
| WINDLAS | 2023/11/29 | 0.30 | Strong Up | Bullish | 426.45 | -1.31% | -0.68% | -2.93% | -1.22% | -2.16% | -3.11% | -3.25% | | |
| WINDLAS | 2023/12/12 | 1.58 | Strong Up | Bullish | 415.15 | -0.47% | -0.93% | -2.83% | -0.53% | -1.18% | | | | |
| WINDLAS | 2023/11/15 | 1.96 | Weak Up | Bullish | 417.30 | -1.07% | 0.77% | 4.86% | 4.06% | 5.22% | 0.85% | -0.28% | -1.04% | |
| WILLAMAGOR | 2023/11/30 | 0.67 | Sideways | Bullish | 30.80 | 1.14% | 1.14% | 0.65% | 3.25% | 4.38% | 31.33% | 12.66% | | |
| WILLAMAGOR | 2023/11/28 | 0.92 | Sideways | Bullish | 31.15 | -0.16% | -1.12% | 0.00% | 0.00% | -0.48% | 32.26% | 18.62% | | |
| WILLAMAGOR | 2023/12/04 | 0.20 | Sideways | Bullish | 31.15 | -0.48% | 2.09% | 3.21% | 6.58% | 12.36% | 23.11% | | | |
| WILLAMAGOR | 2023/11/13 | 2.42 | Sideways | Bullish | 29.65 | -1.01% | -0.51% | 9.44% | 15.35% | 8.94% | 4.89% | 7.25% | 29.68% | |
| WILLAMAGOR | 2023/12/20 | 0.16 | Sideways | Bullish | 35.90 | -3.34% | -2.37% | | | | | | | |
| WILLAMAGOR | 2023/12/15 | 0.15 | Sideways | Bullish | 38.45 | -0.26% | -3.90% | -6.63% | -9.75% | -8.84% | | | | |
| WILLAMAGOR | 2023/11/29 | 0.83 | Sideways | Bullish | 31.10 | -0.96% | 0.16% | 0.16% | -0.32% | 2.25% | 40.35% | 15.43% | | |
| WHIRLPOOL | 2023/11/22 | 0.73 | Strong Down | Neutral | 1575.50 | -0.25% | -0.93% | -1.36% | -1.88% | -0.27% | -16.20% | -15.22% | | |
| WHIRLPOOL | 2023/12/11 | 1.63 | Strong Down | Neutral | 1337.70 | -0.15% | -0.46% | -0.15% | 0.70% | 0.57% | | | | |
| WHIRLPOOL | 2023/12/15 | 0.49 | Strong Down | Neutral | 1347.05 | -0.13% | 0.92% | 0.19% | 0.66% | 0.91% | | | | |
| WHIRLPOOL | 2023/12/12 | 1.48 | Strong Down | Neutral | 1335.70 | -0.31% | 0.00% | 0.85% | 0.72% | 1.78% | | | | |
| WHEELS | 2023/12/14 | 1.35 | Weak Up | 50MA-Resist | 686.55 | -0.01% | 0.22% | 0.38% | -3.74% | -1.53% | | | | |
| WHEELS | 2023/12/15 | 0.66 | Weak Up | Neutral | 686.45 | 0.23% | 0.39% | -3.72% | -1.52% | -0.76% | | | | |
| WHEELS | 2023/11/24 | 1.97 | Strong Down | Neutral | 666.80 | 0.71% | 0.16% | -0.37% | 2.71% | 3.73% | 4.34% | 3.19% | | |
| WHEELS | 2023/11/23 | 0.40 | Strong Down | Neutral | 662.10 | 0.71% | 1.43% | 0.88% | 0.33% | 3.44% | 5.55% | 3.68% | | |
| WHEELS | 2023/11/08 | 0.42 | Strong Down | Neutral | 669.70 | -0.04% | -0.66% | -0.44% | 0.45% | -0.13% | -1.13% | 2.27% | 3.08% | 1.72% |
| WEWIN | 2023/12/07 | 5.49 | Sideways | Bullish | 72.30 | -1.59% | -3.11% | -3.18% | -3.18% | -3.25% | 11.55% | | | |
| WEWIN | 2023/12/21 | 4.26 | Sideways | Bullish | 80.65 | 4.96% | | | | | | | | |
| WEWIN | 2023/11/08 | 2.21 | Sideways | Bullish | 81.20 | -1.97% | -3.94% | -7.70% | -9.54% | -11.33% | -7.64% | -9.11% | -13.79% | 4.25% |
| WEWIN | 2023/12/19 | 2.58 | Sideways | Bullish | 73.20 | 4.99% | 10.18% | 15.64% | | | | | | |
| WESTLIFE | 2023/12/06 | 0.40 | Sideways | Neutral | 866.65 | -0.31% | 0.01% | -2.04% | -2.63% | -1.64% | -7.19% | | | |
| WESTLIFE | 2023/11/16 | 0.28 | Strong Down | Neutral | 847.70 | 2.88% | 3.72% | 2.84% | 2.73% | 2.77% | 5.47% | 2.25% | -2.48% | |
| WELSPUNLIV | 2023/11/23 | 0.27 | Weak Up | Bullish | 161.60 | -0.31% | -2.51% | -3.31% | -2.88% | -2.97% | -5.48% | -4.21% | | |
| WELSPUNLIV | 2023/11/30 | 0.49 | Weak Up | Bullish | 156.95 | -0.10% | -0.45% | 3.12% | 0.54% | -0.73% | -0.16% | -7.84% | | |
| WELSPUNLIV | 2023/12/18 | 0.43 | Sideways | Bullish | 154.55 | 0.55% | -5.73% | -6.41% | -5.99% | | | | | |
| WELSPUNLIV | 2023/12/19 | 0.26 | Sideways | Bullish | 155.40 | -6.24% | -6.92% | -6.50% | | | | | | |
| WELSPUNLIV | 2023/12/11 | 0.34 | Sideways | Bullish | 153.70 | 1.30% | 3.42% | 1.95% | 0.72% | 0.55% | | | | |
| WELENT | 2023/11/23 | 0.46 | Strong Up | Bullish | 335.85 | -4.30% | -3.59% | -0.16% | -1.55% | -0.85% | 1.89% | -0.79% | | |
| WELENT | 2023/12/18 | 0.59 | Sideways | Bullish | 333.35 | 0.07% | -8.31% | -5.77% | -1.05% | | | | | |
| WELENT | 2023/11/16 | 0.94 | Weak Up | Bullish | 327.05 | -1.97% | 1.71% | 3.09% | 2.16% | 2.69% | 1.82% | 4.63% | 2.00% | |
| WELENT | 2023/12/19 | 0.52 | Sideways | Bullish | 333.60 | -8.38% | -5.85% | -1.12% | | | | | | |
| WELCORP | 2023/12/18 | 0.47 | Strong Up | Bullish | 532.55 | 1.08% | -3.29% | -3.26% | -0.38% | | | | | |
| WELCORP | 2023/11/30 | 0.23 | Strong Up | Bullish | 530.35 | 0.33% | 0.45% | 5.82% | 4.63% | 0.52% | 0.57% | -2.86% | | |
| WELCORP | 2023/12/01 | 0.26 | Strong Up | Bullish | 532.10 | 0.12% | 5.47% | 4.28% | 0.19% | 1.29% | 0.08% | -0.29% | | |
| WELCORP | 2023/11/09 | 5.71 | Strong Up | Bullish | 479.80 | 1.68% | 9.17% | 8.66% | 14.21% | 13.91% | 7.79% | 11.04% | 11.67% | |
| WEIZMANIND | 2023/12/01 | 0.10 | Sideways | 50MA-Support | 119.85 | -0.46% | -1.46% | -1.88% | -3.21% | -2.34% | -1.34% | -4.13% | | |
| WEIZMANIND | 2023/11/21 | 0.24 | Weak Up | Bullish | 123.05 | -2.84% | -7.68% | -3.09% | -4.23% | -2.36% | -4.43% | -4.51% | -6.62% | |
| WEIZMANIND | 2023/11/20 | 0.05 | Weak Up | Bullish | 129.50 | -4.98% | -7.68% | -12.28% | -7.92% | -9.00% | -8.80% | -8.73% | -12.28% | |
| WEBELSOLAR | 2023/11/28 | 0.41 | Sideways | Bullish | 196.50 | -1.65% | -0.31% | -0.79% | 4.15% | 9.34% | 24.07% | 35.01% | | |
| WEBELSOLAR | 2023/12/13 | 0.71 | Strong Up | Bullish | 248.30 | -0.24% | -2.07% | 7.71% | 6.85% | -3.32% | | | | |
| WEBELSOLAR | 2023/11/13 | 0.94 | Weak Up | Bullish | 202.45 | -2.05% | -3.26% | -5.36% | -8.08% | -5.53% | -4.54% | 3.66% | 20.10% | |
| WEBELSOLAR | 2023/12/08 | 3.05 | Weak Up | Bullish | 240.00 | 4.79% | 1.58% | 3.46% | 3.21% | 1.31% | 5.04% | | | |
| WEBELSOLAR | 2023/11/23 | 0.73 | Sideways | Bullish | 199.25 | -1.18% | -1.38% | -3.01% | -1.68% | -2.16% | 20.45% | 22.03% | | |
| WANBURY | 2023/12/15 | 0.54 | Weak Up | Bullish | 129.45 | 1.97% | 0.42% | 1.74% | 2.70% | 1.20% | | | | |
| WANBURY | 2023/11/13 | 0.91 | Sideways | Bullish | 87.90 | 1.99% | 3.98% | 3.58% | 3.58% | 5.63% | 16.50% | 28.44% | 47.27% | |
| WANBURY | 2023/11/16 | 0.06 | Sideways | Bullish | 91.40 | -0.38% | -0.38% | 1.59% | 3.61% | 5.63% | 16.47% | 28.50% | 42.23% | |
| WANBURY | 2023/12/05 | 3.88 | Weak Up | Bullish | 110.70 | 1.99% | 4.02% | 6.10% | 8.18% | 10.30% | 17.43% | | | |
| WANBURY | 2023/11/10 | 0.15 | Weak Up | Bullish | 87.90 | 0.00% | 1.99% | 3.98% | 3.58% | 3.58% | 14.22% | 25.94% | 44.43% | |
| WANBURY | 2023/11/09 | 0.69 | Weak Up | Bullish | 88.20 | -0.34% | -0.34% | 1.64% | 3.63% | 3.23% | 11.62% | 23.07% | 41.16% | |
| WANBURY | 2023/11/20 | 0.65 | Sideways | Bullish | 91.05 | 1.98% | 4.01% | 6.04% | 8.13% | 10.27% | 21.58% | 34.10% | 46.02% | |
| WANBURY | 2023/11/08 | 0.38 | Weak Up | Bullish | 90.00 | -2.00% | -2.33% | -2.33% | -0.39% | 1.56% | 7.28% | 18.28% | 35.67% | 45.56% |
| WANBURY | 2023/11/28 | 0.19 | Sideways | Bullish | 100.40 | 1.99% | 3.98% | 6.03% | 8.12% | 10.26% | 21.61% | 29.48% | | |
| WANBURY | 2023/12/14 | 0.71 | Weak Up | Bullish | 126.95 | 1.97% | 3.98% | 2.40% | 3.74% | 4.73% | | | | |
| WANBURY | 2023/12/04 | 0.23 | Weak Up | Bullish | 108.55 | 1.98% | 4.01% | 6.08% | 8.20% | 10.32% | 21.60% | | | |
| WANBURY | 2023/11/29 | 0.02 | Sideways | Bullish | 102.40 | 1.95% | 3.96% | 6.01% | 8.11% | 10.25% | 21.58% | 28.61% | | |
| WANBURY | 2023/12/19 | 5.27 | Weak Up | Bullish | 130.00 | 1.31% | 2.27% | 0.77% | | | | | | |
| WANBURY | 2023/12/12 | 0.10 | Weak Up | Bullish | 122.10 | 1.97% | 3.97% | 6.02% | 8.11% | 6.47% | | | | |
| WANBURY | 2023/11/23 | 0.11 | Sideways | Bullish | 96.55 | 1.97% | 3.99% | 6.06% | 8.13% | 10.25% | 21.65% | 34.08% | | |
| WANBURY | 2023/12/11 | 0.10 | Weak Up | Bullish | 119.75 | 1.96% | 3.97% | 6.01% | 8.10% | 10.23% | | | | |
| WANBURY | 2023/12/07 | 0.07 | Weak Up | Bullish | 115.15 | 2.00% | 3.99% | 6.04% | 8.12% | 10.25% | 15.46% | | | |
| WANBURY | 2023/12/20 | 5.52 | Weak Up | Bullish | 131.70 | 0.95% | -0.53% | | | | | | | |
| WANBURY | 2023/11/15 | 0.15 | Sideways | Bullish | 89.65 | 1.95% | 1.56% | 1.56% | 3.57% | 5.63% | 16.45% | 28.44% | 47.24% | |
| WANBURY | 2023/11/21 | 1.48 | Sideways | Bullish | 92.85 | 1.99% | 3.98% | 6.03% | 8.13% | 10.29% | 21.59% | 34.09% | 41.09% | |
| WANBURY | 2023/12/08 | 0.13 | Weak Up | Bullish | 117.45 | 1.96% | 3.96% | 6.00% | 8.09% | 10.22% | 11.54% | | | |
| WANBURY | 2023/12/01 | 0.11 | Sideways | Bullish | 106.45 | 1.97% | 3.99% | 6.06% | 8.17% | 10.33% | 21.61% | 23.06% | | |
| WANBURY | 2023/12/06 | 0.07 | Weak Up | Bullish | 112.90 | 1.99% | 4.03% | 6.07% | 8.15% | 10.27% | 16.65% | | | |
| WANBURY | 2023/11/30 | 0.09 | Sideways | Bullish | 104.40 | 1.96% | 3.98% | 6.03% | 8.14% | 10.30% | 21.60% | 27.35% | | |
| WANBURY | 2023/11/22 | 0.36 | Sideways | Bullish | 94.70 | 1.95% | 3.96% | 6.02% | 8.13% | 10.24% | 21.59% | 34.05% | | |
| WANBURY | 2023/12/21 | 0.87 | Weak Up | Bullish | 132.95 | -1.47% | | | | | | | | |
| WANBURY | 2023/11/24 | 0.11 | Sideways | Bullish | 98.45 | 1.98% | 4.01% | 6.04% | 8.13% | 10.26% | 21.64% | 34.08% | | |
| WANBURY | 2023/11/17 | 1.46 | Sideways | Bullish | 91.05 | 0.00% | 1.98% | 4.01% | 6.04% | 8.13% | 19.22% | 31.52% | 44.65% | |
| WANBURY | 2023/12/18 | 0.24 | Weak Up | Bullish | 132.00 | -1.52% | -0.23% | 0.72% | -0.76% | | | | | |
| WANBURY | 2023/12/13 | 0.60 | Weak Up | Bullish | 124.50 | 1.97% | 3.98% | 6.02% | 4.42% | 5.78% | | | | |
| WALCHANNAG | 2023/11/28 | 1.36 | Weak Up | Bullish | 186.20 | -1.56% | -3.52% | -3.92% | -2.01% | -3.33% | 1.83% | 0.03% | | |
| WALCHANNAG | 2023/11/20 | 0.40 | Sideways | Bullish | 187.60 | 2.00% | 4.02% | 1.95% | 1.28% | -0.75% | -4.05% | 1.07% | -4.74% | |
| WALCHANNAG | 2023/12/12 | 2.14 | Weak Up | Bullish | 189.60 | 4.98% | 6.14% | 2.08% | 0.42% | -1.77% | | | | |
| WALCHANNAG | 2023/12/01 | 1.02 | Weak Up | Bullish | 178.90 | 1.98% | 0.61% | -1.06% | -3.02% | -3.86% | 8.19% | 4.86% | | |
| WALCHANNAG | 2023/11/30 | 0.85 | Weak Up | Bullish | 179.65 | -0.42% | 1.56% | 0.19% | -1.48% | -3.42% | 12.02% | -0.53% | | |
| WALCHANNAG | 2023/12/05 | 0.69 | Weak Up | Bullish | 180.00 | -1.67% | -3.61% | -4.44% | 0.33% | 5.33% | 3.47% | | | |
| WALCHANNAG | 2023/12/06 | 0.41 | Weak Up | Bullish | 177.00 | -1.98% | -2.82% | 2.03% | 7.12% | 12.46% | 0.17% | | | |
| WALCHANNAG | 2023/12/04 | 0.43 | Weak Up | Bullish | 182.45 | -1.34% | -2.99% | -4.91% | -5.73% | -1.01% | 4.36% | | | |
| WALCHANNAG | 2023/11/29 | 1.21 | Weak Up | Bullish | 183.30 | -1.99% | -2.40% | -0.46% | -1.80% | -3.44% | 8.59% | -3.27% | | |
| WALCHANNAG | 2023/11/10 | 0.13 | Sideways | Bullish | 169.60 | 2.24% | 4.27% | 6.34% | 8.46% | 10.61% | 9.79% | 6.13% | 18.66% | |
| WALCHANNAG | 2023/11/23 | 1.38 | Weak Up | Bullish | 191.25 | -0.65% | -2.64% | -4.16% | -6.07% | -6.46% | -10.07% | 1.20% | | |
| WALCHANNAG | 2023/11/17 | 0.30 | Sideways | Bullish | 183.95 | 1.98% | 4.02% | 6.09% | 3.97% | 3.29% | -0.82% | -1.82% | -3.62% | |
| WALCHANNAG | 2023/11/24 | 1.22 | Weak Up | Bullish | 190.00 | -2.00% | -3.53% | -5.45% | -5.84% | -3.97% | -4.95% | 0.21% | | |
| WALCHANNAG | 2023/11/21 | 2.37 | Weak Up | Bullish | 191.35 | 1.99% | -0.05% | -0.71% | -2.69% | -4.21% | -7.50% | 4.02% | -1.96% | |
| WALCHANNAG | 2023/11/09 | 0.78 | Sideways | Bullish | 173.00 | -1.97% | 0.23% | 2.23% | 4.25% | 6.33% | 9.83% | 5.46% | 15.06% | |
| WALCHANNAG | 2023/11/22 | 1.85 | Weak Up | Bullish | 195.15 | -2.00% | -2.64% | -4.59% | -6.07% | -7.94% | -11.09% | 3.13% | | |
| WALCHANNAG | 2023/11/08 | 0.72 | Strong Up | Bullish | 171.85 | 0.67% | -1.31% | 0.90% | 2.91% | 4.95% | 11.29% | 4.10% | 10.33% | 9.16% |
| WALCHANNAG | 2023/12/08 | 1.21 | Weak Up | Bullish | 172.00 | 5.00% | 10.23% | 15.73% | 17.01% | 12.53% | 9.07% | | | |
| WALCHANNAG | 2023/11/15 | 0.23 | Sideways | Bullish | 176.85 | 1.98% | 4.01% | 6.08% | 8.20% | 10.35% | 1.58% | -1.89% | 7.66% | |
| WALCHANNAG | 2023/11/16 | 0.79 | Sideways | Bullish | 180.35 | 2.00% | 4.02% | 6.10% | 8.21% | 6.04% | -0.80% | -4.63% | 3.27% | |
| WALCHANNAG | 2023/11/13 | 0.21 | Sideways | Bullish | 173.40 | 1.99% | 4.01% | 6.08% | 8.19% | 10.35% | 5.71% | 2.08% | 11.62% | |
| WALCHANNAG | 2023/12/07 | 1.02 | Weak Up | Bullish | 173.50 | -0.86% | 4.09% | 9.28% | 14.73% | 15.99% | 3.00% | | | |
| WABAG | 2023/12/08 | 0.80 | Strong Up | Bullish | 627.60 | 1.23% | -0.59% | 1.35% | 5.15% | 0.80% | -4.27% | | | |
| WABAG | 2023/11/15 | 0.94 | Strong Up | Bullish | 572.00 | -0.48% | 1.08% | 1.53% | 1.85% | 7.47% | 6.86% | 9.69% | 11.98% | |
| VTL | 2023/11/23 | 2.78 | Weak Up | Bullish | 424.25 | -0.61% | -1.87% | -3.25% | -4.43% | -2.47% | -6.99% | -5.00% | | |
| VTL | 2023/11/20 | 1.70 | Sideways | Bullish | 385.60 | -0.36% | 8.66% | 10.02% | 9.35% | 7.96% | 7.09% | 1.93% | 1.24% | |
| VTL | 2023/12/11 | 0.27 | Strong Up | Bullish | 395.00 | -0.49% | 0.92% | 0.27% | 2.04% | 1.44% | | | | |
| VSTTILLERS | 2023/12/08 | 0.55 | Strong Up | Bullish | 4060.15 | -1.32% | -2.67% | -3.97% | -5.42% | -4.87% | -5.61% | | | |
| VSTTILLERS | 2023/11/24 | 0.45 | Strong Up | Bullish | 4015.70 | 0.40% | -0.40% | 2.49% | 1.23% | 0.53% | -0.22% | -3.68% | | |
| VSTTILLERS | 2023/12/06 | 0.34 | Strong Up | Bullish | 4011.05 | 0.78% | 1.22% | -0.11% | -1.48% | -2.79% | -6.39% | | | |
| VSTTILLERS | 2023/11/10 | 0.51 | Strong Down | Bullish | 3757.40 | -0.64% | 0.62% | 8.31% | 6.53% | 7.00% | 7.30% | 6.59% | 2.20% | |
| VSSL | 2023/11/16 | 0.20 | Sideways | 50MA-Support | 212.10 | 0.92% | -0.59% | 0.54% | 3.04% | 4.10% | 4.71% | 8.23% | 7.26% | |
| VSSL | 2023/12/04 | 0.80 | Sideways | Bullish | 223.15 | 3.97% | 5.78% | 6.00% | 2.87% | 4.12% | 1.90% | | | |
| VSSL | 2023/12/15 | 0.95 | Weak Up | Bullish | 227.80 | -0.18% | -0.13% | -5.38% | -2.13% | -2.90% | | | | |
| VRLLOG | 2023/12/19 | 0.79 | Strong Up | Bullish | 795.00 | -6.19% | -7.84% | -7.06% | | | | | | |
| VRLLOG | 2023/12/08 | 1.25 | Weak Up | Bullish | 708.40 | -0.43% | 1.00% | 2.55% | 8.09% | 10.47% | 4.31% | | | |
| VRLLOG | 2023/11/10 | 0.49 | Strong Down | 200MA-Support | 662.55 | 1.83% | 2.85% | 4.73% | 6.54% | 4.38% | 7.42% | 7.43% | 15.57% | |
| VRLLOG | 2023/11/24 | 0.22 | Weak Up | Bullish | 700.35 | 1.62% | 1.72% | 1.26% | 2.73% | 2.27% | 0.71% | 13.04% | | |
| VRLLOG | 2023/11/22 | 0.58 | Weak Up | 50MA-Support | 701.45 | -0.29% | -0.16% | 1.46% | 1.56% | 1.10% | 0.92% | 9.16% | | |
| VPRPL | 2023/11/22 | 0.48 | Sideways | Bullish | 213.00 | 0.00% | 1.24% | -0.02% | -2.54% | -4.81% | -3.94% | 3.62% | | |
| VPRPL | 2023/12/18 | 0.42 | Sideways | Bullish | 217.45 | -0.60% | -6.88% | -6.21% | -6.00% | | | | | |
| VPRPL | 2023/11/21 | 0.77 | Sideways | Bullish | 213.30 | -0.14% | -0.14% | 1.10% | -0.16% | -2.67% | -5.41% | 4.64% | -4.17% | |
| VOLTAS | 2023/12/12 | 0.77 | Weak Up | 50MA-Support | 851.25 | 0.14% | 0.18% | 1.01% | 2.06% | 5.39% | | | | |
| VOLTAS | 2023/11/20 | 1.56 | Weak Down | BullCross-200MA | 828.35 | 1.85% | 2.36% | 0.80% | -0.40% | -0.95% | 0.50% | 2.76% | 13.80% | |
| VOLTAMP | 2023/11/24 | 0.31 | Strong Up | Bullish | 5168.35 | -1.32% | -2.29% | 6.47% | 10.84% | 16.06% | 14.99% | 24.43% | | |
| VOLTAMP | 2023/12/12 | 1.28 | Strong Up | Bullish | 6023.85 | 6.25% | 9.15% | 7.64% | 6.76% | 6.99% | | | | |
| VOLTAMP | 2023/12/19 | 0.47 | Strong Up | Bullish | 6444.90 | -6.88% | -4.53% | -4.04% | | | | | | |
| VOLTAMP | 2023/11/23 | 0.27 | Strong Up | Bullish | 5146.55 | 0.42% | -0.90% | -1.87% | 6.92% | 11.31% | 12.04% | 25.98% | | |
| VOLTAMP | 2023/11/13 | 0.29 | Strong Up | Bullish | 5236.25 | 0.46% | 0.16% | -1.38% | 0.11% | 0.63% | -3.55% | 10.05% | 23.83% | |
| VMART | 2023/12/04 | 1.06 | Sideways | 50MA-Resist | 1833.20 | 0.70% | -1.37% | -1.98% | -2.90% | -3.53% | 0.92% | | | |
| VMART | 2023/11/08 | 0.81 | Strong Down | Bearish | 1689.80 | -0.34% | -0.46% | 0.65% | 0.23% | 0.26% | 5.07% | 5.41% | 4.54% | 24.54% |
| VMART | 2023/12/07 | 0.73 | Strong Up | 50MA-Resist | 1796.85 | -0.94% | -1.58% | -1.69% | -2.43% | 0.18% | 13.30% | | | |
| VLSFINANCE | 2023/11/29 | 0.62 | Sideways | Bullish | 200.40 | -0.42% | -1.35% | 1.60% | 0.80% | 1.62% | 2.30% | 2.72% | | |
| VLSFINANCE | 2023/11/30 | 0.43 | Sideways | Bullish | 199.55 | -0.93% | 2.03% | 1.23% | 2.05% | 0.83% | 2.73% | 2.43% | | |
| VLSFINANCE | 2023/12/06 | 0.51 | Weak Up | Bullish | 203.65 | -1.20% | 1.33% | 3.73% | 0.32% | 0.66% | 1.08% | | | |
| VLSFINANCE | 2023/12/18 | 1.97 | Weak Up | Bullish | 216.50 | 1.62% | -4.92% | -5.59% | -4.55% | | | | | |
| VLEGOV | 2023/12/14 | 2.41 | Sideways | Bullish | 34.35 | 2.18% | 1.60% | 0.87% | -4.37% | -1.60% | | | | |
| VLEGOV | 2023/11/22 | 0.22 | Sideways | Neutral | 30.95 | -1.13% | -1.29% | -1.94% | -2.58% | -2.75% | 8.24% | 10.99% | | |
| VLEGOV | 2023/11/10 | 0.88 | Sideways | Neutral | 31.50 | -0.48% | -0.32% | 0.16% | -0.95% | -1.11% | -3.65% | -4.29% | 9.05% | |
| VLEGOV | 2023/11/30 | 0.58 | Sideways | Neutral | 30.10 | 0.50% | 0.50% | 0.17% | 0.00% | 11.30% | 14.12% | 12.29% | | |
| VLEGOV | 2023/11/13 | 0.49 | Sideways | Neutral | 31.35 | 0.16% | 0.64% | -0.48% | -0.64% | -1.12% | -3.83% | -3.99% | 11.96% | |
| VISHNU | 2023/12/06 | 1.44 | Sideways | 200MA-Resist | 314.00 | -1.59% | -0.33% | 0.22% | -0.72% | 1.83% | 6.32% | | | |
| VISHNU | 2023/11/22 | 1.00 | Weak Down | 200MA-Resist | 316.55 | 2.05% | -0.13% | -0.28% | -0.77% | -1.44% | -2.39% | 2.53% | | |
| VISHNU | 2023/12/15 | 1.21 | Sideways | 50MA-Support | 329.55 | 2.79% | 7.22% | 1.30% | 5.95% | 3.96% | | | | |
| VISHAL | 2023/11/28 | 1.53 | Sideways | Bullish | 25.15 | -2.39% | -4.77% | -4.37% | -5.17% | -8.95% | -5.57% | -9.15% | | |
| VISHAL | 2023/11/10 | 0.37 | Sideways | Bullish | 20.45 | -0.49% | 0.00% | 1.71% | 17.85% | 14.67% | 22.98% | 11.98% | 11.98% | |
| VISHAL | 2023/12/01 | 0.36 | Sideways | Bullish | 24.05 | -0.83% | -4.78% | -4.99% | -3.74% | -2.08% | -4.37% | -7.07% | | |
| VISAKAIND | 2023/12/13 | 0.33 | Sideways | Bullish | 88.70 | -0.62% | -1.24% | -1.52% | -2.09% | -5.69% | | | | |
| VISAKAIND | 2023/12/11 | 0.49 | Sideways | Bullish | 89.85 | -1.17% | -1.28% | -1.89% | -2.50% | -2.78% | | | | |
| VISAKAIND | 2023/11/17 | 0.37 | Sideways | 200MA-Resist | 82.65 | -0.54% | 5.32% | 4.66% | 3.63% | 3.27% | 6.65% | 8.71% | 1.21% | |
| VIRINCHI | 2023/12/05 | 1.29 | Sideways | Neutral | 28.90 | 4.84% | 15.22% | 10.38% | 5.88% | 1.21% | 16.44% | | | |
| VIRINCHI | 2023/11/16 | 1.78 | Sideways | Neutral | 32.85 | -0.91% | -0.76% | -2.13% | -3.35% | -4.72% | -9.59% | -2.89% | 2.44% | |
| VIRINCHI | 2023/11/29 | 1.13 | Sideways | Neutral | 30.65 | -3.26% | -3.10% | -7.50% | -5.71% | -1.14% | -2.12% | 5.38% | | |
| VIRINCHI | 2023/12/15 | 0.72 | Sideways | Neutral | 30.00 | 4.50% | 12.17% | 7.67% | 14.00% | 15.00% | | | | |
| VIRINCHI | 2023/11/15 | 1.96 | Sideways | Neutral | 32.60 | 0.77% | -0.15% | 0.00% | -1.38% | -2.61% | -9.05% | 2.15% | -3.83% | |
| VIPULLTD | 2023/11/21 | 0.68 | Sideways | Bullish | 20.00 | -5.00% | -4.75% | -8.50% | -7.00% | -6.50% | -3.50% | -12.75% | -12.00% | |
| VIPIND | 2023/11/10 | 0.33 | Strong Down | Neutral | 603.60 | -1.20% | 0.91% | 1.88% | 2.63% | 1.09% | 0.80% | -0.97% | 6.00% | |
| VIPIND | 2023/11/29 | 0.57 | Weak Down | Neutral | 608.20 | -0.31% | -1.83% | -1.04% | -1.72% | -1.94% | 7.39% | -2.07% | | |
| VIPIND | 2023/11/30 | 0.61 | Weak Down | Neutral | 606.30 | -1.52% | -0.73% | -1.41% | -1.63% | -1.28% | 5.53% | 0.02% | | |
| VIPCLOTHNG | 2023/12/07 | 0.73 | Sideways | Neutral | 44.85 | 1.67% | 1.56% | 1.45% | 0.45% | 1.56% | 3.68% | | | |
| VIPCLOTHNG | 2023/11/16 | 0.52 | Sideways | 200MA-Support | 46.45 | 0.75% | 3.34% | -1.83% | 2.80% | 2.58% | 0.11% | -1.83% | -0.11% | |
| VIPCLOTHNG | 2023/12/01 | 0.84 | Sideways | 200MA-Support | 46.50 | -1.08% | -2.15% | -3.55% | -3.55% | -1.94% | -1.94% | 0.00% | | |
| VIPCLOTHNG | 2023/11/17 | 0.40 | Sideways | Neutral | 46.80 | 2.56% | -2.56% | 2.03% | 1.82% | 0.32% | -1.71% | -2.67% | -1.92% | |
| VINYLINDIA | 2023/12/19 | 2.10 | Strong Up | Bearish | 468.05 | -5.80% | -2.63% | -1.11% | | | | | | |
| VINYLINDIA | 2023/11/16 | 0.78 | Weak Down | Bearish | 412.10 | 3.22% | 2.35% | 0.36% | 0.13% | 1.07% | 0.28% | 7.33% | 13.58% | |
| VINYLINDIA | 2023/12/12 | 0.60 | Weak Up | 200MA-Resist | 436.60 | -0.96% | -0.96% | 6.48% | 7.21% | 7.20% | | | | |
| VINYLINDIA | 2023/11/08 | 0.48 | Weak Down | Neutral | 415.10 | -2.00% | -1.37% | -0.10% | -0.66% | -0.72% | 0.34% | -0.45% | 5.18% | 11.50% |
| VINEETLAB | 2023/12/19 | 0.61 | Sideways | Bullish | 67.90 | -3.90% | -2.43% | -0.96% | | | | | | |
| VINEETLAB | 2023/12/05 | 0.42 | Weak Up | Bullish | 68.40 | -1.10% | 0.07% | -0.95% | -1.54% | -0.80% | -0.73% | | | |
| VINEETLAB | 2023/11/23 | 0.15 | Weak Up | Bullish | 67.70 | 3.03% | 4.06% | 2.36% | 0.22% | 4.28% | 0.07% | 7.16% | | |
| VINEETLAB | 2023/11/22 | 0.43 | Weak Up | Bullish | 67.35 | 0.52% | 3.56% | 4.60% | 2.90% | 0.74% | 1.63% | 8.39% | | |
| VINEETLAB | 2023/11/08 | 0.76 | Sideways | Bullish | 53.15 | -0.19% | -1.22% | 27.85% | 33.11% | 24.93% | 27.38% | 32.83% | 27.66% | 26.53% |
| VINDHYATEL | 2023/11/24 | 0.27 | Strong Up | 50MA-Support | 2378.65 | -0.41% | -0.79% | -2.07% | -4.55% | -4.19% | -3.90% | -3.70% | | |
| VINDHYATEL | 2023/11/23 | 3.01 | Strong Up | 50MA-Support | 2368.65 | 0.42% | 0.01% | -0.37% | -1.66% | -4.15% | -3.38% | -2.57% | | |
| VINDHYATEL | 2023/12/05 | 0.58 | Strong Down | 50MA-Resist | 2293.80 | 0.36% | 1.09% | -0.22% | -0.35% | -0.72% | -1.38% | | | |
| VINATIORGA | 2023/12/12 | 1.14 | Weak Down | Bearish | 1707.65 | -0.16% | 0.23% | 0.31% | 0.83% | 0.45% | | | | |
| VINATIORGA | 2023/12/14 | 0.90 | Weak Down | Bearish | 1711.50 | 0.09% | 0.61% | 0.22% | -0.64% | -0.57% | | | | |
| VINATIORGA | 2023/11/09 | 0.48 | Strong Down | Bearish | 1758.75 | -0.25% | -0.63% | -0.79% | -1.07% | -1.63% | -1.81% | -2.95% | -3.06% | |
| VINATIORGA | 2023/11/22 | 0.80 | Strong Down | Bearish | 1727.90 | 0.65% | -0.06% | 0.11% | 0.07% | -1.05% | -0.08% | -0.95% | | |
| VIMTALABS | 2023/12/01 | 0.58 | Strong Down | Neutral | 415.40 | 1.04% | 1.18% | 1.07% | 5.61% | 4.41% | -1.88% | -3.88% | | |
| VIMTALABS | 2023/11/09 | 0.43 | Strong Down | Neutral | 413.80 | -3.20% | -1.34% | -0.65% | -2.89% | -0.19% | 2.61% | 1.43% | 0.93% | |
| VIMTALABS | 2023/12/15 | 0.93 | Sideways | Neutral | 407.60 | -0.40% | -1.58% | -3.83% | -3.43% | -2.04% | | | | |
| VIMTALABS | 2023/12/18 | 1.05 | Sideways | Neutral | 405.95 | -1.18% | -3.44% | -3.04% | -1.64% | | | | | |
| VIMTALABS | 2023/12/06 | 0.90 | Strong Down | Neutral | 419.85 | 4.49% | 3.30% | 2.26% | 0.86% | -0.52% | -6.63% | | | |
| VIMTALABS | 2023/11/15 | 0.35 | Strong Down | Neutral | 411.10 | -2.25% | 0.46% | 2.25% | 4.23% | 3.93% | 1.36% | 6.71% | -1.25% | |
| VIJAYA | 2023/12/13 | 0.26 | Weak Up | Bullish | 617.25 | 0.73% | -0.80% | -0.34% | 1.81% | 9.28% | | | | |
| VIJAYA | 2023/11/16 | 0.51 | Strong Up | Bullish | 606.05 | -1.45% | 1.07% | 2.55% | 0.60% | -3.64% | 3.65% | 0.93% | 3.70% | |
| VIJAYA | 2023/11/17 | 0.59 | Strong Up | Bullish | 597.25 | 2.56% | 4.06% | 2.08% | -2.22% | 1.78% | 6.28% | 4.34% | 12.94% | |
| VIJAYA | 2023/12/12 | 0.37 | Weak Up | Bullish | 617.60 | -0.06% | 0.67% | -0.86% | -0.40% | 1.76% | | | | |
| VIJAYA | 2023/12/07 | 0.40 | Strong Up | Bullish | 602.00 | 1.61% | 3.52% | 2.59% | 2.53% | 3.28% | 7.52% | | | |
| VIDHIING | 2023/11/10 | 0.54 | Sideways | 50MA-Resist | 422.65 | 0.41% | 1.83% | 1.67% | 1.57% | 1.63% | 4.33% | 5.39% | -0.60% | |
| VIDHIING | 2023/11/22 | 0.72 | Sideways | 50MA-Support | 430.30 | 2.97% | 2.82% | 2.48% | 1.34% | 0.77% | 0.89% | -2.37% | | |
| VIDHIING | 2023/12/04 | 0.58 | Weak Up | Bullish | 437.85 | 1.74% | -0.72% | -0.85% | -4.17% | -4.02% | -4.11% | | | |
| VIDHIING | 2023/12/18 | 0.41 | Sideways | 50MA-Resist | 419.85 | -0.26% | -2.30% | -2.04% | -2.29% | | | | | |
| VIDHIING | 2023/12/07 | 0.60 | Weak Up | Bullish | 434.15 | -3.35% | -3.20% | -3.22% | -3.26% | -3.24% | -5.26% | | | |
| VGUARD | 2023/12/05 | 2.04 | Sideways | 50MA-Support | 301.05 | -0.28% | -0.71% | -0.56% | -0.88% | -1.16% | -3.80% | | | |
| VGUARD | 2023/11/20 | 0.36 | Sideways | Neutral | 291.15 | -0.65% | -1.22% | -1.37% | -1.39% | 3.23% | 3.40% | 2.20% | -1.37% | |
| VGUARD | 2023/11/13 | 0.28 | Sideways | Neutral | 290.55 | -0.69% | 0.95% | 0.40% | 0.21% | -0.45% | 3.56% | 3.32% | 0.81% | |
| VGUARD | 2023/12/14 | 0.46 | Sideways | 50MA-Resist | 293.80 | -0.31% | -0.95% | -1.43% | -1.09% | -2.26% | | | | |
| VETO | 2023/11/16 | 0.80 | Sideways | Neutral | 118.05 | -1.86% | -2.50% | -3.01% | -3.09% | 0.47% | 5.42% | 1.40% | 0.76% | |
| VETO | 2023/12/06 | 0.55 | Sideways | BearCross-50MA | 119.80 | 1.21% | -0.08% | 1.96% | -0.42% | -0.08% | -4.80% | | | |
| VETO | 2023/12/13 | 0.41 | Sideways | 50MA-Support | 119.70 | -0.50% | -1.25% | -0.75% | -0.63% | -4.72% | | | | |
| VETO | 2023/12/07 | 0.43 | Sideways | 50MA-Support | 121.25 | -1.28% | 0.74% | -1.61% | -1.28% | -1.77% | -4.04% | | | |
| VESUVIUS | 2023/12/15 | 0.41 | Strong Up | Bullish | 3665.60 | -2.01% | -1.67% | -1.45% | -2.01% | -2.13% | | | | |
| VESUVIUS | 2023/11/28 | 0.56 | Strong Up | Bullish | 3763.15 | -2.51% | 0.37% | -1.02% | 3.38% | 2.69% | -3.81% | -4.21% | | |
| VESUVIUS | 2023/11/09 | 0.52 | Strong Up | Bullish | 3470.50 | 1.88% | 4.68% | 5.89% | 5.60% | 6.78% | 9.27% | 12.10% | 6.63% | |
| VESUVIUS | 2023/12/05 | 0.49 | Strong Up | Bullish | 3864.45 | -0.46% | -3.07% | -4.88% | -6.41% | -6.33% | -6.73% | | | |
| VESUVIUS | 2023/12/12 | 0.55 | Strong Up | Bullish | 3619.70 | 2.24% | 1.06% | 1.27% | -0.77% | -0.42% | | | | |
| VERTOZ | 2023/11/30 | 0.62 | Weak Up | Bullish | 345.40 | -1.29% | 0.67% | -0.54% | -0.58% | 14.26% | 8.38% | 34.18% | | |
| VERTOZ | 2023/12/18 | 0.26 | Weak Up | Bullish | 366.65 | 14.96% | 10.31% | 26.40% | 35.61% | | | | | |
| VERTOZ | 2023/11/23 | 0.37 | Weak Up | Bullish | 361.45 | -1.91% | -4.80% | -4.51% | -4.44% | -5.67% | 7.94% | 1.80% | | |
| VERTOZ | 2023/11/09 | 0.94 | Strong Up | Bullish | 358.50 | -2.13% | -0.24% | -1.30% | -3.74% | -4.16% | -1.10% | -3.01% | 6.56% | |
| VERANDA | 2023/11/20 | 0.71 | Strong Up | Bullish | 266.35 | 5.41% | 2.31% | 4.41% | 5.18% | 4.88% | 3.66% | 17.31% | 13.22% | |
| VERANDA | 2023/11/16 | 3.77 | Strong Up | Bullish | 249.55 | 5.33% | 6.73% | 12.50% | 9.20% | 11.44% | 12.44% | 26.39% | 28.13% | |
| VENUSREM | 2023/11/15 | 0.96 | Strong Up | Bullish | 357.00 | -2.63% | -3.25% | -6.83% | 1.81% | 3.12% | 8.17% | 11.25% | 7.48% | |
| VENUSREM | 2023/12/06 | 0.23 | Strong Up | Bullish | 384.20 | 3.37% | 2.85% | 2.29% | 1.56% | 2.15% | -2.03% | | | |
| VENUSREM | 2023/11/09 | 2.18 | Weak Up | Bullish | 289.55 | 12.17% | 21.26% | 23.29% | 20.05% | 19.29% | 29.56% | 34.09% | 35.54% | |
| VENUSREM | 2023/12/01 | 0.96 | Strong Up | Bullish | 386.55 | 0.44% | -0.78% | -0.61% | 2.74% | 2.22% | -1.64% | 0.88% | | |
| VENUSREM | 2023/12/18 | 0.40 | Weak Up | Bullish | 383.70 | 1.97% | -1.90% | 3.86% | 1.63% | | | | | |
| VENUSPIPES | 2023/11/09 | 0.38 | Strong Up | Bullish | 1459.70 | -0.52% | 0.09% | -0.33% | -3.07% | -3.31% | -4.91% | -9.66% | -8.43% | |
| VENUSPIPES | 2023/11/10 | 0.17 | Strong Up | Bullish | 1452.05 | 0.62% | 0.19% | -2.56% | -2.80% | -3.15% | -7.70% | -10.85% | -7.26% | |
| VENUSPIPES | 2023/12/07 | 0.54 | Weak Down | Neutral | 1310.20 | 1.75% | 5.54% | 3.10% | 2.01% | 2.79% | 1.71% | | | |
| VENUSPIPES | 2023/12/06 | 0.78 | Weak Down | Neutral | 1308.75 | 0.11% | 1.86% | 5.66% | 3.22% | 2.13% | 0.44% | | | |
| VENKEYS | 2023/12/15 | 0.66 | Strong Down | Neutral | 1939.35 | 0.59% | -0.53% | -2.29% | -0.75% | -0.18% | | | | |
| VENKEYS | 2023/12/11 | 1.11 | Strong Down | Neutral | 1959.50 | -0.59% | -0.84% | -1.01% | -1.03% | -0.44% | | | | |
| VENKEYS | 2023/11/28 | 1.21 | Strong Down | 50MA-Support | 2019.00 | -0.86% | -1.10% | -1.38% | -1.70% | -2.10% | -3.52% | -4.45% | | |
| VENKEYS | 2023/11/16 | 0.34 | Strong Down | 50MA-Support | 2011.30 | -0.06% | -0.95% | -0.79% | -0.63% | -0.81% | -1.01% | -2.31% | -4.09% | |
| VEDL | 2023/12/18 | 1.24 | Weak Up | 200MA-Support | 260.70 | 0.54% | -3.55% | -1.82% | -0.36% | | | | | |
| VEDL | 2023/11/17 | 1.31 | Weak Up | Bearish | 239.50 | 0.02% | 0.33% | -1.32% | -2.23% | -3.05% | 1.00% | 3.78% | 4.99% | |
| VEDL | 2023/12/05 | 1.27 | Weak Up | Bearish | 242.40 | 2.91% | 2.66% | 0.99% | 2.54% | 1.75% | 8.13% | | | |
| VEDL | 2023/12/14 | 1.96 | Sideways | 200MA-Resist | 254.65 | 1.00% | 2.38% | 2.93% | -1.26% | 0.51% | | | | |
| VEDL | 2023/11/20 | 0.60 | Weak Up | Bearish | 239.55 | 0.31% | -1.34% | -2.25% | -3.07% | -2.15% | 1.19% | 2.96% | 6.85% | |
| VEDL | 2023/11/30 | 2.46 | Weak Up | 50MA-Support | 233.35 | 2.59% | 3.66% | 3.88% | 6.90% | 6.64% | 9.13% | 9.69% | | |
| VBL | 2023/12/14 | 0.71 | Strong Up | Bullish | 1104.20 | -0.47% | 2.52% | 6.11% | 13.51% | 16.94% | | | | |
| VBL | 2023/11/08 | 1.10 | Weak Up | Bullish | 1008.85 | -0.62% | 0.02% | -0.01% | 0.53% | 3.54% | 4.53% | 7.95% | 7.06% | 22.77% |
| VBL | 2023/12/07 | 0.42 | Strong Up | Bullish | 1077.00 | -0.93% | 2.53% | 0.29% | 1.46% | 2.53% | 19.90% | | | |
| VASWANI | 2023/11/23 | 0.78 | Sideways | Neutral | 24.05 | 1.04% | -1.04% | -1.25% | -1.25% | -0.83% | -0.21% | 8.73% | | |
| VASWANI | 2023/11/29 | 0.66 | Sideways | 200MA-Support | 23.75 | 0.00% | 0.42% | 1.05% | 0.42% | 0.00% | 12.63% | 7.58% | | |
| VASWANI | 2023/12/21 | 1.29 | Sideways | 50MA-Resist | 24.60 | 2.24% | | | | | | | | |
| VASWANI | 2023/11/21 | 0.56 | Sideways | Neutral | 24.40 | -1.64% | -1.43% | -0.41% | -2.46% | -2.66% | -2.66% | 9.63% | 3.07% | |
| VASWANI | 2023/11/08 | 0.41 | Sideways | Neutral | 25.40 | -2.36% | -2.36% | -1.97% | -2.95% | -3.15% | -5.31% | -6.10% | 2.17% | -0.98% |
| VASCONEQ | 2023/11/30 | 1.31 | Sideways | Bullish | 77.20 | -1.55% | -1.81% | -2.40% | -5.12% | -4.86% | -4.47% | -7.71% | | |
| VASCONEQ | 2023/12/07 | 0.74 | Sideways | 50MA-Resist | 73.45 | 1.70% | 0.95% | -0.20% | -0.20% | 0.41% | -3.00% | | | |
| VASCONEQ | 2023/11/23 | 0.57 | Sideways | Bullish | 76.15 | -1.38% | 2.82% | 0.00% | 1.38% | -0.20% | -1.90% | -3.35% | | |
| VARROC | 2023/12/14 | 0.23 | Strong Up | Bullish | 530.90 | 0.06% | -0.73% | 0.43% | 0.64% | 2.28% | | | | |
| VARROC | 2023/12/20 | 1.53 | Weak Up | Bullish | 534.30 | 1.63% | 1.82% | | | | | | | |
| VARROC | 2023/11/13 | 0.64 | Weak Down | 50MA-Support | 472.45 | 0.51% | 0.47% | 17.42% | 13.97% | 15.71% | 15.75% | 15.45% | 12.44% | |
| VARROC | 2023/12/15 | 0.23 | Strong Up | Bullish | 531.20 | -0.79% | 0.38% | 0.58% | 2.22% | 2.41% | | | | |
| VARDMNPOLY | 2023/11/22 | 0.26 | Sideways | Bullish | 61.65 | -0.73% | -2.68% | -3.41% | -1.54% | -1.22% | -5.27% | 0.89% | | |
| VARDMNPOLY | 2023/12/06 | 0.15 | Sideways | Bullish | 59.00 | -1.02% | -1.53% | 3.39% | 2.54% | 3.98% | -5.00% | | | |
| VARDMNPOLY | 2023/11/30 | 0.18 | Sideways | Bullish | 60.90 | -0.90% | -0.82% | -2.30% | -3.12% | -4.11% | 2.13% | -9.69% | | |
| VARDMNPOLY | 2023/11/17 | 6.08 | Sideways | Bullish | 64.10 | -1.95% | -1.87% | -3.82% | -4.52% | -6.40% | -5.77% | -4.84% | -12.56% | |
| VARDMNPOLY | 2023/11/15 | 7.23 | Sideways | Bullish | 64.00 | 1.95% | 0.16% | -1.80% | -1.72% | -3.67% | -4.84% | -8.75% | -3.75% | |
| VARDMNPOLY | 2023/12/08 | 0.20 | Sideways | 50MA-Support | 58.10 | 4.99% | 4.13% | 5.59% | 7.06% | 7.92% | -4.30% | | | |
| VARDMNPOLY | 2023/11/28 | 0.13 | Sideways | Bullish | 59.55 | 1.93% | 2.27% | 1.34% | 1.43% | -0.08% | 1.60% | -1.18% | | |
| VARDMNPOLY | 2023/12/01 | 0.06 | Sideways | Bullish | 60.35 | 0.08% | -1.41% | -2.24% | -3.23% | -3.73% | 3.89% | -7.87% | | |
| VARDMNPOLY | 2023/11/23 | 1.14 | Sideways | Bullish | 61.20 | -1.96% | -2.70% | -0.82% | -0.49% | -1.39% | -5.07% | 2.45% | | |
| VARDMNPOLY | 2023/12/07 | 0.05 | Sideways | Bullish | 58.40 | -0.51% | 4.45% | 3.60% | 5.05% | 6.51% | -5.82% | | | |
| VARDMNPOLY | 2023/11/08 | 1.42 | Sideways | 50MA-Support | 58.05 | 1.98% | 3.96% | 8.10% | 10.25% | 12.40% | 5.43% | 3.96% | 4.22% | -4.22% |
| VARDMNPOLY | 2023/11/16 | 6.54 | Sideways | Bullish | 65.25 | -1.76% | -3.68% | -3.60% | -5.52% | -6.21% | -7.51% | -10.96% | -9.81% | |
| VARDMNPOLY | 2023/11/29 | 0.10 | Sideways | Bullish | 60.70 | 0.33% | -0.58% | -0.49% | -1.98% | -2.80% | 1.07% | -7.66% | | |
| VARDMNPOLY | 2023/12/04 | 0.14 | Sideways | Bullish | 60.40 | -1.49% | -2.32% | -3.31% | -3.81% | 0.99% | 1.99% | | | |
| VARDMNPOLY | 2023/11/10 | 7.21 | Sideways | Bullish | 60.35 | 3.98% | 6.05% | 8.12% | 6.21% | 4.14% | -1.33% | -1.41% | 3.07% | |
| VARDMNPOLY | 2023/12/05 | 0.23 | Sideways | Bullish | 59.50 | -0.84% | -1.85% | -2.35% | 2.52% | 1.68% | -1.09% | | | |
| VARDMNPOLY | 2023/11/20 | 1.09 | Sideways | Bullish | 62.85 | 0.08% | -1.91% | -2.63% | -4.53% | -5.25% | -5.33% | -3.74% | -12.49% | |
| VARDMNPOLY | 2023/11/21 | 1.67 | Sideways | Bullish | 62.90 | -1.99% | -2.70% | -4.61% | -5.33% | -3.50% | -6.20% | -2.46% | -11.61% | |
| VARDMNPOLY | 2023/11/24 | 0.14 | Sideways | Bullish | 60.00 | -0.75% | 1.17% | 1.50% | 0.58% | 0.67% | 1.67% | 2.67% | | |
| VARDMNPOLY | 2023/11/13 | 3.46 | Sideways | Bullish | 62.75 | 1.99% | 3.98% | 2.15% | 0.16% | 0.24% | -3.27% | -5.98% | -0.08% | |
| VARDHACRLC | 2023/11/21 | 0.79 | Sideways | 50MA-Resist | 53.75 | 2.42% | 8.65% | 7.81% | 9.30% | 8.19% | 4.37% | 17.49% | 10.23% | |
| VARDHACRLC | 2023/12/18 | 0.41 | Sideways | Bullish | 61.45 | 0.73% | -6.35% | -3.34% | -3.58% | | | | | |
| VARDHACRLC | 2023/12/05 | 0.49 | Sideways | 50MA-Support | 56.25 | -0.27% | -1.16% | 3.38% | 12.80% | 15.29% | 10.04% | | | |
| VARDHACRLC | 2023/12/07 | 0.39 | Sideways | 50MA-Support | 55.60 | 4.59% | 14.12% | 16.64% | 13.58% | 13.58% | 6.83% | | | |
| VARDHACRLC | 2023/11/28 | 1.93 | Sideways | Bullish | 58.75 | -1.02% | -2.38% | -4.17% | -4.60% | -4.26% | 10.38% | 5.36% | | |
| VALIANTORG | 2023/12/04 | 1.24 | Sideways | Bearish | 471.20 | -0.60% | 3.83% | 3.76% | 2.06% | 0.90% | 2.96% | | | |
| VALIANTORG | 2023/12/15 | 0.92 | Weak Up | 200MA-Resist | 478.55 | 1.38% | 2.84% | -1.40% | -0.49% | -0.38% | | | | |
| VALIANTORG | 2023/11/10 | 0.85 | Weak Down | Bearish | 432.70 | 0.95% | 0.99% | -0.27% | -0.75% | -1.70% | 1.58% | 8.24% | 9.76% | |
| VALIANTORG | 2023/11/13 | 0.46 | Weak Down | Bearish | 436.80 | 0.05% | -1.20% | -1.68% | -2.62% | -2.40% | 6.87% | 12.01% | 9.56% | |
| VALIANTORG | 2023/11/21 | 0.97 | Weak Down | Bearish | 426.30 | 0.33% | 1.54% | 1.43% | 3.11% | 9.50% | 14.77% | 12.00% | 11.83% | |
| VALIANTLAB | 2023/12/01 | 0.64 | Sideways | Unknown | 178.85 | 0.42% | -0.64% | -1.31% | -0.95% | -1.31% | -3.61% | -1.03% | | |
| VALIANTLAB | 2023/12/18 | 0.64 | Weak Down | Unknown | 172.60 | 3.51% | -0.96% | 0.96% | 2.55% | | | | | |
| VALIANTLAB | 2023/12/07 | 0.38 | Weak Down | Unknown | 177.15 | -0.37% | -0.59% | -2.26% | -1.67% | -2.37% | -1.64% | | | |
| VALIANTLAB | 2023/11/29 | 0.32 | Sideways | Unknown | 184.60 | -1.95% | -3.11% | -2.71% | -3.74% | -4.39% | -5.63% | -7.39% | | |
| VALIANTLAB | 2023/11/17 | 0.44 | Weak Up | Unknown | 188.40 | -2.10% | -2.92% | -3.21% | -3.37% | -2.12% | -4.67% | -6.53% | -9.26% | |
| VALIANTLAB | 2023/11/16 | 0.32 | Weak Up | Unknown | 188.45 | -0.03% | -2.12% | -2.95% | -3.24% | -3.40% | -5.09% | -6.34% | -5.20% | |
| VAISHALI | 2023/12/12 | 0.79 | Weak Up | Bullish | 164.25 | 1.92% | 2.62% | 7.03% | 13.76% | 15.01% | | | | |
| VAISHALI | 2023/12/14 | 0.81 | Weak Up | Bullish | 168.55 | 4.30% | 10.86% | 12.07% | 4.75% | 8.10% | | | | |
| VAISHALI | 2023/11/16 | 0.36 | Sideways | 200MA-Resist | 135.95 | -0.44% | -1.40% | -0.81% | -1.40% | 0.81% | 3.94% | 20.41% | 38.95% | |
| VAIBHAVGBL | 2023/11/10 | 0.49 | Weak Down | 50MA-Resist | 422.10 | -0.68% | 0.41% | 0.15% | -0.63% | -0.90% | -0.83% | -0.32% | -3.46% | |
| VAIBHAVGBL | 2023/12/14 | 0.62 | Weak Down | Neutral | 407.50 | -0.44% | 1.01% | 0.72% | -2.61% | -0.01% | | | | |
| VAIBHAVGBL | 2023/12/11 | 0.83 | Sideways | Neutral | 399.90 | -1.63% | 1.06% | 1.90% | 1.45% | 2.93% | | | | |
| VAIBHAVGBL | 2023/11/16 | 0.85 | Sideways | 50MA-Resist | 422.75 | -0.78% | -1.05% | 1.11% | 1.49% | 0.14% | 2.27% | -5.58% | -2.91% | |
| VAIBHAVGBL | 2023/11/15 | 0.62 | Sideways | 50MA-Resist | 423.85 | -0.26% | -1.04% | -1.31% | 0.85% | 1.23% | 0.98% | -5.82% | -2.89% | |
| VAIBHAVGBL | 2023/11/22 | 1.82 | Sideways | 50MA-Support | 429.05 | -1.33% | -2.37% | -2.44% | -2.21% | -0.24% | -6.96% | -5.02% | | |
| V2RETAIL | 2023/11/21 | 0.14 | Strong Up | Bullish | 231.00 | 0.04% | -1.69% | -0.39% | 1.52% | 0.00% | -0.48% | 11.39% | 19.70% | |
| V2RETAIL | 2023/12/01 | 0.39 | Weak Up | Bullish | 228.50 | -1.09% | -1.09% | 0.61% | 1.53% | 3.54% | 14.31% | 21.01% | | |
| V2RETAIL | 2023/12/12 | 3.96 | Weak Up | Bullish | 260.80 | -1.34% | -4.37% | 0.15% | 1.36% | -1.69% | | | | |
| V2RETAIL | 2023/11/08 | 2.99 | Strong Up | Bullish | 222.50 | 0.22% | -1.78% | -3.80% | -2.70% | 0.07% | 2.07% | 2.70% | 17.21% | 24.27% |
| V2RETAIL | 2023/11/29 | 0.17 | Strong Up | Bullish | 231.00 | -1.08% | -1.08% | -2.16% | -2.16% | -0.48% | 11.39% | 12.01% | | |
| V2RETAIL | 2023/11/30 | 0.15 | Strong Up | Bullish | 228.50 | 0.00% | -1.09% | -1.09% | 0.61% | 1.53% | 9.15% | 16.39% | | |
| V2RETAIL | 2023/12/07 | 0.28 | Weak Up | Bullish | 232.00 | 1.98% | 7.07% | 12.41% | 10.91% | 7.50% | 14.63% | | | |
| V2RETAIL | 2023/11/28 | 1.29 | Strong Up | Bullish | 234.50 | -1.49% | -2.56% | -2.56% | -3.62% | -3.62% | 11.22% | 9.34% | | |
| V2RETAIL | 2023/12/05 | 0.62 | Weak Up | Bullish | 226.00 | 1.73% | 2.65% | 4.69% | 9.91% | 15.40% | 13.45% | | | |
| V2RETAIL | 2023/12/04 | 1.48 | Weak Up | Bullish | 226.00 | 0.00% | 1.73% | 2.65% | 4.69% | 9.91% | 16.97% | | | |
| V2RETAIL | 2023/11/23 | 0.58 | Strong Up | Bullish | 227.10 | 1.32% | 3.26% | 1.72% | 0.62% | 0.62% | 4.18% | 15.02% | | |
| V2RETAIL | 2023/11/16 | 0.23 | Strong Up | Bullish | 222.65 | 2.00% | 3.08% | 3.75% | 3.80% | 2.00% | 2.63% | 6.27% | 15.16% | |
| V2RETAIL | 2023/12/06 | 0.47 | Weak Up | Bullish | 229.90 | 0.91% | 2.91% | 8.05% | 13.44% | 11.92% | 12.55% | | | |
| V2RETAIL | 2023/11/10 | 2.80 | Strong Up | Bullish | 218.55 | -2.06% | -0.94% | 1.88% | 3.91% | 5.01% | 7.30% | 3.41% | 14.12% | |
| V2RETAIL | 2023/12/08 | 0.75 | Weak Up | Bullish | 236.60 | 4.99% | 10.23% | 8.75% | 5.41% | 10.40% | 16.86% | | | |
| V2RETAIL | 2023/11/22 | 0.23 | Strong Up | Bullish | 231.10 | -1.73% | -0.43% | 1.47% | -0.04% | -1.13% | 0.39% | 7.92% | | |
| V2RETAIL | 2023/11/17 | 0.40 | Strong Up | Bullish | 227.10 | 1.06% | 1.72% | 1.76% | 0.00% | 1.32% | -0.48% | 9.38% | 13.94% | |
| V2RETAIL | 2023/12/11 | 0.85 | Weak Up | Bullish | 248.40 | 4.99% | 3.58% | 0.40% | 5.15% | 6.42% | | | | |
| V2RETAIL | 2023/11/20 | 0.30 | Strong Up | Bullish | 229.50 | 0.65% | 0.70% | -1.05% | 0.26% | 2.18% | -1.53% | 13.64% | 15.88% | |
| V2RETAIL | 2023/11/13 | 1.19 | Strong Up | Bullish | 214.05 | 1.14% | 4.02% | 6.10% | 7.22% | 7.92% | 7.92% | 7.40% | 22.03% | |
| V2RETAIL | 2023/11/09 | 1.75 | Strong Up | Bullish | 223.00 | -2.00% | -4.01% | -2.91% | -0.16% | 1.84% | 3.18% | 1.35% | 15.38% | |
| V2RETAIL | 2023/11/24 | 0.51 | Strong Up | Bullish | 230.10 | 1.91% | 0.39% | -0.70% | -0.70% | -1.78% | 7.95% | 14.88% | | |
| UTTAMSUGAR | 2023/11/28 | 0.78 | Strong Up | Bullish | 500.85 | 4.28% | 0.51% | 0.17% | -0.75% | -0.07% | -18.57% | -17.56% | | |
| UTTAMSUGAR | 2023/11/10 | 0.50 | Weak Up | Bullish | 438.80 | -1.78% | -2.47% | -2.94% | 3.59% | 5.67% | 14.14% | 14.06% | -8.38% | |
| UTTAMSUGAR | 2023/12/11 | 1.78 | Sideways | Neutral | 412.75 | -1.19% | -2.67% | -2.59% | -3.17% | 1.26% | | | | |
| UTKARSHBNK | 2023/11/21 | 0.40 | Sideways | 50MA-Resist | 50.85 | -0.98% | -0.59% | -0.69% | -1.28% | -1.87% | -1.47% | 1.28% | 3.05% | |
| UTKARSHBNK | 2023/12/12 | 1.37 | Sideways | 50MA-Resist | 51.85 | -0.68% | -0.68% | -0.87% | 1.93% | 2.22% | | | | |
| UTKARSHBNK | 2023/12/11 | 1.38 | Sideways | BearCross-50MA | 51.95 | -0.19% | -0.87% | -0.87% | -1.06% | 1.73% | | | | |
| UTKARSHBNK | 2023/11/23 | 0.28 | Sideways | Neutral | 50.55 | -0.10% | -0.69% | -1.29% | -0.69% | -0.69% | 2.37% | 1.68% | | |
| UTKARSHBNK | 2023/11/30 | 0.47 | Sideways | Neutral | 50.20 | 0.00% | 0.20% | -0.30% | -0.20% | 2.79% | 2.59% | 1.89% | | |
| UTIAMC | 2023/12/07 | 0.51 | Strong Up | Bullish | 835.95 | -0.69% | -0.69% | -2.32% | -1.77% | -0.66% | 0.32% | | | |
| UTIAMC | 2023/11/21 | 0.73 | Weak Down | 50MA-Support | 790.35 | -1.48% | -0.75% | -0.03% | 0.17% | 1.56% | 6.24% | 3.90% | 8.57% | |
| UTIAMC | 2023/11/09 | 0.85 | Weak Down | 50MA-Support | 779.55 | 0.06% | -0.95% | -0.51% | -0.41% | 0.93% | 1.35% | 6.95% | 5.34% | |
| USK | 2023/11/23 | 0.83 | Sideways | Bullish | 37.85 | -0.26% | -1.19% | 0.40% | -1.59% | -1.32% | 1.06% | 8.06% | | |
| USK | 2023/12/07 | 2.94 | Sideways | Bullish | 39.45 | -3.04% | 0.89% | 3.04% | 5.70% | 2.41% | -0.76% | | | |
| USK | 2023/11/24 | 0.79 | Sideways | 50MA-Support | 37.75 | -0.93% | 0.66% | -1.32% | -1.06% | -1.06% | 5.43% | 12.32% | | |
| USK | 2023/11/08 | 0.41 | Sideways | Bullish | 37.05 | 1.75% | 0.40% | -2.02% | -0.81% | -2.02% | 2.16% | 0.81% | 9.72% | 4.99% |
| USHAMART | 2023/11/17 | 0.34 | Weak Down | Neutral | 315.50 | 0.30% | 5.83% | 4.06% | 4.41% | 5.71% | 3.58% | -2.11% | -3.39% | |
| USHAMART | 2023/12/19 | 0.60 | Sideways | 50MA-Resist | 310.85 | -1.95% | -2.61% | -0.37% | | | | | | |
| USHAMART | 2023/12/14 | 1.21 | Sideways | Neutral | 296.10 | 2.18% | 3.87% | 4.98% | 2.94% | 2.25% | | | | |
| USHAMART | 2023/12/05 | 0.36 | Weak Up | 50MA-Support | 326.35 | -1.29% | -3.00% | -3.17% | -5.36% | -11.49% | -4.75% | | | |
| URAVI | 2023/11/15 | 0.12 | Weak Up | 50MA-Support | 277.10 | -3.72% | -1.59% | -2.22% | 0.60% | -0.79% | 0.27% | 20.03% | 19.85% | |
| UPL | 2023/11/08 | 0.50 | Strong Down | Bearish | 555.70 | -0.95% | -1.54% | -0.54% | 1.10% | 0.93% | 1.84% | 3.50% | 7.56% | 4.67% |
| UPL | 2023/12/13 | 0.98 | Strong Up | Bearish | 599.35 | -0.03% | 1.92% | 1.20% | -0.10% | -4.54% | | | | |
| UPL | 2023/12/04 | 1.73 | Sideways | 50MA-Resist | 578.90 | 0.43% | 1.67% | 1.32% | 1.09% | 4.06% | 4.78% | | | |
| UPL | 2023/11/30 | 2.21 | Weak Down | Bearish | 570.65 | 0.79% | 1.45% | 1.88% | 3.14% | 2.79% | 4.99% | 1.18% | | |
| UNOMINDA | 2023/12/15 | 0.30 | Strong Up | Bullish | 651.00 | 1.06% | 2.14% | 0.49% | 0.21% | 2.77% | | | | |
| UNOMINDA | 2023/11/20 | 0.76 | Weak Up | Bullish | 643.25 | 1.82% | 4.92% | 6.27% | 5.62% | 5.01% | 2.56% | -0.72% | 1.41% | |
| UNOMINDA | 2023/11/17 | 0.70 | Weak Up | Bullish | 642.45 | 0.12% | 1.95% | 5.05% | 6.41% | 5.75% | 2.52% | 0.58% | 1.83% | |
| UNOMINDA | 2023/12/05 | 0.55 | Strong Up | Bullish | 659.70 | -1.12% | 1.33% | -0.77% | -2.05% | -3.19% | 0.80% | | | |
| UNIVCABLES | 2023/11/30 | 0.84 | Sideways | 50MA-Support | 503.05 | 0.79% | 1.77% | 1.57% | 1.54% | 1.38% | 2.37% | 0.52% | | |
| UNIVCABLES | 2023/12/18 | 1.44 | Sideways | 50MA-Support | 521.50 | -1.91% | -5.30% | -3.04% | -3.53% | | | | | |
| UNIVCABLES | 2023/12/07 | 0.98 | Sideways | 50MA-Support | 510.00 | 0.38% | 1.33% | 0.09% | -0.56% | 0.97% | -0.85% | | | |
| UNIVCABLES | 2023/11/09 | 0.52 | Weak Up | Bullish | 539.95 | -5.30% | -8.27% | -7.38% | -5.51% | -5.54% | -5.95% | -5.19% | -6.07% | |
| UNIVCABLES | 2023/11/22 | 1.12 | Weak Up | Bullish | 512.75 | 0.66% | -0.97% | -2.17% | -2.41% | -1.89% | -0.54% | 0.43% | | |
| UNIVASTU | 2023/11/29 | 0.24 | Weak Down | Neutral | 105.00 | -0.95% | -3.33% | -1.90% | -1.43% | -4.43% | 2.57% | -4.10% | | |
| UNIVASTU | 2023/11/22 | 0.15 | Sideways | BearCross-50MA | 107.85 | -1.16% | -0.32% | -2.50% | -2.64% | -3.57% | -3.25% | 0.09% | | |
| UNIVASTU | 2023/12/18 | 0.46 | Sideways | Neutral | 105.70 | -0.61% | -4.73% | -1.23% | -2.55% | | | | | |
| UNIVASTU | 2023/11/28 | 0.14 | Weak Down | Neutral | 105.15 | -0.14% | -1.09% | -3.47% | -2.04% | -1.57% | 1.00% | -0.10% | | |
| UNIVASTU | 2023/11/17 | 0.03 | Sideways | Bullish | 110.60 | -1.40% | -3.98% | -2.49% | -3.62% | -2.80% | -6.87% | -8.54% | -8.95% | |
| UNIVASTU | 2023/12/21 | 0.49 | Sideways | Neutral | 104.40 | -1.34% | | | | | | | | |
| UNITEDPOLY | 2023/12/11 | 0.86 | Sideways | 50MA-Resist | 94.60 | -1.37% | 0.00% | -0.74% | 7.51% | 6.61% | | | | |
| UNITEDPOLY | 2023/11/23 | 3.71 | Sideways | 200MA-Resist | 94.15 | -1.12% | -2.18% | -2.81% | -3.08% | -1.91% | -1.01% | 8.02% | | |
| UNITEDPOLY | 2023/12/19 | 0.73 | Sideways | Bearish | 100.75 | -4.81% | -5.96% | -4.62% | | | | | | |
| UNIPARTS | 2023/11/23 | 1.06 | Weak Down | Bearish | 544.10 | -0.80% | -1.42% | -1.56% | -1.99% | -1.20% | 1.54% | 0.18% | | |
| UNIPARTS | 2023/12/04 | 1.76 | Weak Down | Bearish | 540.00 | -0.14% | 0.06% | 0.69% | 2.31% | 3.09% | 0.39% | | | |
| UNIPARTS | 2023/12/15 | 0.75 | Weak Down | Bearish | 545.10 | -0.55% | -1.78% | -2.32% | -1.56% | -1.64% | | | | |
| UNIONBANK | 2023/11/24 | 0.52 | Sideways | Bullish | 106.95 | 1.17% | 3.13% | 0.84% | 1.73% | 6.78% | 12.39% | 15.10% | | |
| UNIONBANK | 2023/11/10 | 0.41 | Sideways | Bullish | 104.00 | 7.69% | 8.27% | 6.06% | 4.47% | 4.13% | 4.04% | 10.19% | 18.89% | |
| UNIONBANK | 2023/11/09 | 0.54 | Sideways | Bullish | 103.95 | 0.05% | 7.74% | 8.32% | 6.11% | 4.52% | 2.89% | 9.86% | 17.17% | |
| UNIONBANK | 2023/12/14 | 0.74 | Weak Up | Bullish | 123.65 | 3.76% | -0.44% | -1.13% | -5.82% | -4.12% | | | | |
| UNIINFO | 2023/12/06 | 0.41 | Sideways | Bullish | 28.50 | -1.93% | 0.00% | -1.93% | -3.86% | -5.79% | -4.04% | | | |
| UNIINFO | 2023/11/20 | 2.32 | Sideways | Bullish | 32.80 | -3.96% | -1.52% | -6.25% | -6.40% | -5.64% | -11.43% | -16.46% | -15.09% | |
| UNIINFO | 2023/12/05 | 0.06 | Sideways | Bullish | 29.05 | -1.89% | -3.79% | -1.89% | -3.79% | -5.68% | -7.57% | | | |
| UNIINFO | 2023/12/14 | 0.53 | Sideways | Neutral | 26.35 | 0.00% | 0.00% | 1.90% | 3.80% | 5.69% | | | | |
| UNIINFO | 2023/12/07 | 0.11 | Sideways | 50MA-Resist | 27.95 | 1.97% | 0.00% | -1.97% | -3.94% | -5.72% | -0.36% | | | |
| UNIINFO | 2023/11/10 | 1.02 | Sideways | Bullish | 29.75 | 1.01% | 0.84% | 0.34% | 5.04% | 10.25% | 4.03% | -2.35% | -11.43% | |
| UNIINFO | 2023/11/30 | 0.13 | Sideways | Bullish | 30.35 | -0.33% | -2.31% | -4.28% | -6.10% | -7.91% | -13.18% | -8.24% | | |
| UNIINFO | 2023/11/09 | 0.42 | Sideways | 50MA-Support | 28.35 | 4.94% | 6.00% | 5.82% | 5.29% | 10.23% | 8.29% | 4.59% | -5.29% | |
| UNIINFO | 2023/11/17 | 2.46 | Sideways | Bullish | 31.25 | 4.96% | 0.80% | 3.36% | -1.60% | -1.76% | -5.12% | -10.56% | -12.48% | |
| UNIINFO | 2023/12/15 | 0.43 | Sideways | Neutral | 26.35 | 0.00% | 1.90% | 3.80% | 5.69% | 7.40% | | | | |
| UNIINFO | 2023/12/01 | 0.36 | Sideways | Bullish | 30.25 | -1.98% | -3.97% | -5.79% | -7.60% | -5.79% | -12.89% | -6.45% | | |
| UNIINFO | 2023/12/08 | 0.42 | Sideways | 50MA-Support | 28.50 | -1.93% | -3.86% | -5.79% | -7.54% | -7.54% | -0.70% | | | |
| UNIINFO | 2023/12/12 | 1.16 | Sideways | Neutral | 27.40 | -2.01% | -3.83% | -3.83% | -3.83% | -2.01% | | | | |
| UNIINFO | 2023/12/11 | 0.58 | Sideways | 50MA-Resist | 27.95 | -1.97% | -3.94% | -5.72% | -5.72% | -5.72% | | | | |
| UNIINFO | 2023/12/04 | 0.04 | Sideways | Bullish | 29.65 | -2.02% | -3.88% | -5.73% | -3.88% | -5.73% | -11.13% | | | |
| UNIINFO | 2023/12/13 | 0.22 | Sideways | Neutral | 26.85 | -1.86% | -1.86% | -1.86% | 0.00% | 1.86% | | | | |
| UNIENTER | 2023/12/13 | 2.02 | Sideways | 50MA-Resist | 154.95 | 0.42% | 3.84% | 5.52% | 3.97% | -0.55% | | | | |
| UNIDT | 2023/11/28 | 1.17 | Weak Up | Bullish | 253.30 | -1.14% | -5.21% | -5.59% | -5.39% | -6.06% | -8.07% | 13.21% | | |
| UNIDT | 2023/11/21 | 0.57 | Weak Up | Bullish | 242.95 | -0.91% | 3.03% | 3.03% | 4.26% | 3.07% | -0.68% | -3.52% | 17.58% | |
| UNIDT | 2023/12/13 | 0.16 | Weak Up | 50MA-Support | 234.40 | -0.49% | -0.32% | 3.14% | 22.33% | 15.08% | | | | |
| UNIDT | 2023/11/16 | 1.91 | Sideways | Bullish | 253.05 | -3.42% | -6.70% | -3.99% | -4.86% | -1.09% | -5.49% | -5.85% | 13.32% | |
| UNICHEMLAB | 2023/12/01 | 0.40 | Sideways | 50MA-Support | 418.85 | 0.20% | 1.78% | 2.08% | -0.19% | 0.11% | 0.94% | -0.55% | | |
| UNICHEMLAB | 2023/11/21 | 0.26 | Sideways | 50MA-Support | 420.45 | 0.44% | -2.05% | -1.13% | 0.00% | -0.12% | 1.69% | 0.65% | -0.93% | |
| UNICHEMLAB | 2023/11/24 | 0.21 | Sideways | 50MA-Resist | 415.70 | 1.14% | 1.02% | 1.23% | 0.76% | 0.96% | 0.55% | 0.63% | | |
| UMANGDAIRY | 2023/12/04 | 1.48 | Sideways | Bullish | 72.00 | 5.00% | 4.31% | 2.71% | 0.62% | 1.04% | 4.03% | | | |
| UMANGDAIRY | 2023/12/11 | 1.28 | Sideways | 50MA-Support | 72.75 | -1.99% | -0.55% | -0.76% | -1.03% | 2.96% | | | | |
| UMANGDAIRY | 2023/11/15 | 0.93 | Sideways | 50MA-Support | 70.50 | 0.21% | -0.28% | 0.85% | 0.35% | -0.28% | 2.13% | 4.89% | 6.24% | |
| UMANGDAIRY | 2023/12/21 | 0.43 | Sideways | BullCross-50MA | 71.65 | 3.98% | | | | | | | | |
| UMANGDAIRY | 2023/12/06 | 2.41 | Sideways | Bullish | 75.10 | -1.53% | -3.53% | -3.13% | -5.06% | -3.66% | -6.92% | | | |
| UMANGDAIRY | 2023/11/08 | 1.35 | Sideways | 50MA-Resist | 70.15 | -0.71% | -1.28% | -1.50% | 0.50% | 0.71% | 0.00% | 1.43% | 1.64% | 6.20% |
| UMAEXPORTS | 2023/11/09 | 0.78 | Sideways | 50MA-Support | 49.20 | 0.10% | -3.35% | -3.56% | -3.15% | -3.15% | -2.74% | -1.73% | 2.85% | |
| UMAEXPORTS | 2023/12/04 | 1.63 | Sideways | 50MA-Resist | 48.35 | -0.41% | -1.03% | 4.03% | 6.31% | 5.89% | 7.55% | | | |
| UMAEXPORTS | 2023/11/17 | 1.17 | Sideways | 50MA-Resist | 47.65 | -0.94% | -0.94% | 0.31% | 0.10% | 0.42% | 1.47% | 7.45% | 1.68% | |
| UMAEXPORTS | 2023/11/13 | 1.39 | Sideways | 200MA-Resist | 47.55 | -0.21% | 0.21% | 0.21% | -0.74% | -0.74% | 0.95% | 0.63% | 9.88% | |
| UMAEXPORTS | 2023/11/15 | 0.90 | Sideways | 200MA-Resist | 47.45 | 0.42% | 0.42% | -0.53% | -0.53% | 0.74% | 0.42% | 6.01% | 9.59% | |
| UMAEXPORTS | 2023/12/19 | 1.13 | Sideways | Bullish | 52.45 | -7.63% | -2.29% | -2.10% | | | | | | |
| UMAEXPORTS | 2023/11/10 | 0.63 | Sideways | 50MA-Support | 49.25 | -3.45% | -3.65% | -3.25% | -3.25% | -4.16% | -2.03% | -2.23% | 6.40% | |
| ULTRACEMCO | 2023/11/08 | 0.43 | Strong Up | Bullish | 8698.85 | -0.83% | 0.14% | -0.25% | 0.78% | 0.88% | -1.08% | 3.85% | 13.39% | 14.60% |
| ULTRACEMCO | 2023/12/15 | 0.93 | Strong Up | Bullish | 10029.45 | -0.59% | -0.12% | -1.42% | -0.75% | -0.60% | | | | |
| ULTRACEMCO | 2023/12/05 | 1.62 | Strong Up | Bullish | 9329.75 | -1.25% | 0.27% | 0.90% | 3.66% | 5.72% | 7.37% | | | |
| ULTRACEMCO | 2023/11/17 | 0.57 | Strong Up | Bullish | 8790.95 | -1.47% | -0.94% | -0.35% | -2.11% | -2.67% | 5.99% | 10.01% | 12.47% | |
| UJJIVANSFB | 2023/11/09 | 0.50 | Sideways | Bullish | 57.00 | -0.53% | 1.67% | 2.98% | 0.88% | -1.75% | -3.95% | -0.09% | 5.00% | |
| UJJIVANSFB | 2023/11/24 | 0.28 | Sideways | 50MA-Support | 54.75 | -1.37% | -0.55% | 3.84% | 3.11% | 4.02% | 11.23% | 8.95% | | |
| UJJIVANSFB | 2023/12/06 | 1.16 | Sideways | Bullish | 57.10 | -0.44% | 4.73% | 6.65% | 4.73% | 4.82% | -2.28% | | | |
| UJJIVANSFB | 2023/12/14 | 1.07 | Sideways | Bullish | 59.95 | -0.67% | -0.50% | -0.42% | -6.92% | -4.50% | | | | |
| UJJIVANSFB | 2023/11/23 | 0.37 | Sideways | BullCross-50MA | 54.70 | 0.09% | -1.28% | -0.46% | 3.93% | 3.20% | 9.32% | 8.87% | | |
| UJJIVANSFB | 2023/12/11 | 3.29 | Sideways | Bullish | 60.90 | -1.81% | -1.72% | -1.56% | -2.22% | -2.05% | | | | |
| UJJIVAN | 2023/12/06 | 1.13 | Weak Up | 50MA-Resist | 545.05 | -0.89% | 3.31% | 10.23% | 7.23% | 7.08% | 3.88% | | | |
| UJJIVAN | 2023/11/10 | 0.31 | Strong Down | Bullish | 553.05 | 2.92% | 6.34% | 5.64% | 0.60% | 1.10% | -3.00% | -1.27% | 5.72% | |
| UJJIVAN | 2023/11/23 | 0.37 | Sideways | 50MA-Support | 554.30 | -1.78% | -3.22% | -4.31% | -0.56% | -0.22% | 1.59% | 6.18% | | |
| UGROCAP | 2023/12/18 | 0.80 | Weak Down | 50MA-Resist | 271.25 | -0.53% | -4.13% | -0.15% | -0.50% | | | | | |
| UGROCAP | 2023/11/17 | 2.26 | Sideways | 50MA-Resist | 276.65 | -2.91% | -5.19% | -2.19% | -4.43% | -3.09% | -4.27% | -9.52% | -6.00% | |
| UGROCAP | 2023/12/15 | 1.66 | Weak Down | 50MA-Resist | 270.60 | 0.24% | -0.30% | -3.90% | 0.09% | -0.26% | | | | |
| UGROCAP | 2023/12/11 | 1.26 | Weak Down | Neutral | 250.30 | 3.78% | 5.93% | 8.89% | 8.11% | 8.37% | | | | |
| UGARSUGAR | 2023/12/13 | 0.54 | Sideways | Bearish | 79.40 | 0.63% | 1.45% | 6.61% | 5.79% | 1.83% | | | | |
| UGARSUGAR | 2023/12/15 | 0.37 | Weak Down | Bearish | 80.55 | 5.09% | 4.28% | 0.37% | 1.43% | 0.43% | | | | |
| UGARSUGAR | 2023/12/14 | 0.78 | Weak Down | Bearish | 79.90 | 0.81% | 5.94% | 5.13% | 1.19% | 2.25% | | | | |
| UGARSUGAR | 2023/11/15 | 1.04 | Weak Down | Bearish | 92.05 | -0.33% | -2.01% | -2.50% | -4.94% | -2.34% | -2.12% | -8.31% | -8.04% | |
| UGARSUGAR | 2023/11/23 | 3.70 | Weak Down | Bearish | 91.95 | -1.96% | -3.64% | -3.53% | -2.01% | -1.90% | -13.38% | -12.40% | | |
| UFO | 2023/11/13 | 1.08 | Sideways | Neutral | 105.65 | -1.80% | 0.52% | 0.38% | 1.37% | 1.37% | 5.77% | 2.93% | 7.29% | |
| UFO | 2023/11/10 | 0.95 | Sideways | Neutral | 104.90 | 0.71% | -1.10% | 1.24% | 1.10% | 2.10% | 7.72% | 3.91% | 10.92% | |
| UFO | 2023/12/05 | 1.62 | Sideways | 50MA-Resist | 109.00 | -0.23% | -1.51% | -1.93% | 5.55% | 5.37% | 4.36% | | | |
| UFO | 2023/12/19 | 0.34 | Sideways | 50MA-Support | 113.75 | -5.63% | -3.78% | -3.43% | | | | | | |
| UFLEX | 2023/11/21 | 1.14 | Sideways | Bullish | 458.65 | -0.97% | -0.92% | -2.30% | -2.95% | -0.87% | 2.40% | 2.51% | 0.73% | |
| UFLEX | 2023/11/23 | 0.39 | Sideways | Bullish | 454.45 | -1.40% | -2.06% | 0.04% | -0.44% | 0.21% | 3.60% | 3.10% | | |
| UFLEX | 2023/12/11 | 1.00 | Weak Up | Bullish | 473.00 | -0.59% | -0.60% | 0.01% | -0.94% | -2.79% | | | | |
| UFLEX | 2023/12/01 | 1.37 | Weak Up | Bullish | 455.40 | 0.42% | 0.07% | 3.13% | 3.61% | 3.38% | 2.89% | 1.45% | | |
| UDS | 2023/11/16 | 0.86 | Weak Down | Unknown | 281.35 | 0.28% | -1.42% | -3.11% | -4.41% | -4.35% | -5.15% | -5.15% | 8.81% | |
| UDS | 2023/11/09 | 0.33 | Weak Down | Unknown | 266.90 | 2.06% | 5.13% | 5.26% | 5.41% | 5.71% | 0.43% | 2.29% | 12.93% | |
| UDS | 2023/12/15 | 2.37 | Weak Up | Bullish | 303.85 | 2.34% | 0.76% | 3.09% | 2.17% | 16.72% | | | | |
| UDS | 2023/12/08 | 0.99 | Sideways | Unknown | 266.85 | 1.12% | 1.29% | 12.95% | 13.19% | 13.87% | 32.90% | | | |
| UDS | 2023/12/05 | 0.32 | Sideways | Unknown | 272.55 | -1.08% | -2.09% | -2.09% | -0.99% | -0.83% | 12.33% | | | |
| UCOBANK | 2023/11/23 | 0.26 | Sideways | Neutral | 37.80 | -0.53% | -0.13% | 0.79% | 0.13% | 0.53% | 5.42% | 7.80% | | |
| UCOBANK | 2023/11/10 | 0.25 | Sideways | Neutral | 37.00 | 7.03% | 7.57% | 6.35% | 4.46% | 4.73% | 2.03% | 7.84% | 8.78% | |
| UCOBANK | 2023/12/19 | 1.83 | Sideways | Bullish | 41.80 | -8.85% | -5.02% | -5.50% | | | | | | |
| UCOBANK | 2023/12/05 | 2.84 | Sideways | 50MA-Support | 39.90 | -0.88% | 0.00% | -0.13% | 1.50% | 0.63% | 4.76% | | | |
| UCAL | 2023/12/19 | 0.47 | Sideways | Bullish | 143.25 | -4.64% | -3.35% | -2.13% | | | | | | |
| UCAL | 2023/11/30 | 0.92 | Sideways | Bullish | 142.40 | 4.21% | 5.02% | 1.12% | 2.35% | 2.53% | 1.05% | -2.77% | | |
| UCAL | 2023/11/13 | 0.57 | Sideways | Neutral | 131.75 | 3.45% | 3.61% | 1.52% | 0.65% | 5.39% | 6.15% | 10.63% | 8.65% | |
| UCAL | 2023/11/23 | 0.84 | Sideways | 50MA-Support | 136.95 | 4.89% | 4.34% | 2.12% | 3.98% | 8.36% | 4.53% | 4.53% | | |
| UCAL | 2023/12/06 | 0.68 | Sideways | Bullish | 145.75 | 0.17% | -1.78% | -1.30% | 0.38% | 0.75% | -6.28% | | | |
| UBL | 2023/11/22 | 1.91 | Sideways | 50MA-Support | 1597.60 | 0.48% | -0.85% | 0.92% | 3.12% | 3.08% | 7.97% | 7.39% | | |
| UBL | 2023/12/14 | 0.72 | Strong Up | Bullish | 1715.60 | 0.15% | -0.64% | -1.09% | -1.87% | -0.73% | | | | |
| UBL | 2023/12/05 | 1.33 | Weak Up | Bullish | 1703.35 | 0.61% | 1.27% | 1.25% | 2.73% | 0.76% | -0.38% | | | |
| UBL | 2023/11/23 | 1.67 | Sideways | 50MA-Support | 1605.30 | -1.32% | 0.44% | 2.63% | 2.59% | 4.15% | 7.43% | 7.03% | | |
| TVTODAY | 2023/11/23 | 0.55 | Weak Down | 200MA-Resist | 202.80 | 1.21% | 1.06% | 0.99% | 0.74% | 3.01% | 4.24% | 5.03% | | |
| TVTODAY | 2023/12/07 | 1.25 | Sideways | 50MA-Support | 215.95 | -2.11% | -0.65% | -0.35% | -0.53% | -2.01% | -1.83% | | | |
| TVTODAY | 2023/12/05 | 1.37 | Sideways | BearCross-50MA | 211.50 | 1.77% | 2.10% | -0.05% | 1.44% | 1.75% | 1.82% | | | |
| TVTODAY | 2023/11/20 | 0.46 | Sideways | 200MA-Resist | 209.00 | -1.03% | -3.09% | -2.97% | -1.79% | -1.94% | 1.20% | 2.97% | 1.44% | |
| TVSSRICHAK | 2023/11/09 | 1.81 | Strong Up | Bullish | 4638.65 | 0.11% | 0.93% | 1.42% | 1.38% | 2.09% | 6.87% | -1.86% | 0.27% | |
| TVSSRICHAK | 2023/12/07 | 0.73 | Strong Up | Bullish | 4455.10 | 1.39% | 3.54% | 1.72% | 4.40% | 4.02% | 2.55% | | | |
| TVSSRICHAK | 2023/12/18 | 0.19 | Strong Down | Bullish | 4589.50 | 0.25% | -1.82% | -0.45% | -0.88% | | | | | |
| TVSSRICHAK | 2023/12/06 | 1.32 | Strong Up | Bullish | 4462.65 | -0.17% | 1.22% | 3.37% | 1.55% | 4.22% | 0.97% | | | |
| TVSSRICHAK | 2023/11/23 | 0.49 | Strong Up | Bullish | 4900.75 | 1.16% | 2.71% | 3.11% | -1.62% | -7.11% | -7.83% | -6.48% | | |
| TVSSCS | 2023/11/29 | 0.68 | Sideways | Neutral | 208.95 | -0.53% | -1.27% | -0.12% | -0.02% | -0.60% | -2.25% | -4.31% | | |
| TVSSCS | 2023/11/16 | 1.08 | Sideways | 50MA-Resist | 212.30 | -0.19% | -1.11% | 0.12% | -1.32% | -0.45% | -2.83% | -2.68% | -4.00% | |
| TVSMOTOR | 2023/12/21 | 0.68 | Strong Up | Bullish | 1945.70 | 1.12% | | | | | | | | |
| TVSMOTOR | 2023/12/06 | 1.04 | Strong Up | Bullish | 1888.75 | 1.67% | 0.74% | 2.31% | 2.60% | 7.07% | 3.20% | | | |
| TVSMOTOR | 2023/11/13 | 0.47 | Strong Up | Bullish | 1648.05 | 1.52% | 2.19% | 6.04% | 4.32% | 4.65% | 13.08% | 14.61% | 22.48% | |
| TVSHLTD | 2023/12/15 | 2.00 | Strong Up | Bullish | 8035.40 | 7.64% | 6.44% | 0.84% | -1.83% | -6.18% | | | | |
| TVSELECT | 2023/11/21 | 1.03 | Sideways | Bearish | 343.05 | 0.04% | 0.17% | 0.34% | -0.09% | -0.07% | 1.47% | 5.58% | 3.08% | |
| TVSELECT | 2023/12/15 | 0.60 | Sideways | 50MA-Support | 356.45 | 0.69% | 0.11% | -3.63% | -2.38% | -0.80% | | | | |
| TVSELECT | 2023/11/09 | 1.59 | Sideways | 50MA-Resist | 353.15 | 0.41% | -0.40% | -0.38% | 0.74% | -0.81% | -2.53% | -2.48% | 2.56% | |
| TV18BRDCST | 2023/12/18 | 0.26 | Sideways | Bullish | 49.80 | 2.01% | -1.91% | 3.11% | 2.41% | | | | | |
| TV18BRDCST | 2023/12/13 | 0.26 | Sideways | Bullish | 50.40 | 0.30% | -1.49% | -1.19% | 0.79% | -3.08% | | | | |
| TV18BRDCST | 2023/11/17 | 0.77 | Sideways | 50MA-Resist | 44.40 | -1.91% | -1.69% | -3.49% | -3.72% | -4.84% | 11.04% | 8.90% | 10.02% | |
| TV18BRDCST | 2023/11/21 | 0.71 | Sideways | 50MA-Resist | 43.65 | -1.83% | -2.06% | -3.21% | -3.67% | -2.98% | 28.75% | 15.46% | 16.84% | |
| TTML | 2023/12/07 | 0.76 | Sideways | 50MA-Support | 92.30 | 0.27% | -0.49% | -2.28% | -2.49% | -0.60% | -3.03% | | | |
| TTML | 2023/12/06 | 1.01 | Sideways | BullCross-50MA | 92.90 | -0.65% | -0.38% | -1.13% | -2.91% | -3.12% | -3.88% | | | |
| TTML | 2023/11/24 | 2.02 | Sideways | Neutral | 89.00 | -0.90% | 5.00% | 6.97% | 5.73% | 5.34% | 3.20% | 9.61% | | |
| TTL | 2023/11/29 | 1.19 | Sideways | Bullish | 97.65 | -1.64% | -2.36% | -1.95% | -0.61% | -2.56% | 4.05% | 2.97% | | |
| TTL | 2023/12/14 | 2.51 | Sideways | Bullish | 104.10 | -1.63% | -3.17% | 0.82% | -3.41% | -2.31% | | | | |
| TTL | 2023/11/09 | 0.40 | Sideways | 50MA-Resist | 94.00 | -1.01% | -0.48% | -0.43% | -1.28% | 1.17% | 2.61% | 1.86% | 8.09% | |
| TTKPRESTIG | 2023/12/04 | 1.18 | Weak Down | 50MA-Resist | 773.30 | -0.79% | -0.80% | -1.13% | -1.58% | 0.03% | -3.25% | | | |
| TTKPRESTIG | 2023/11/09 | 0.48 | Sideways | 50MA-Support | 796.30 | 0.21% | -1.58% | -0.60% | -0.33% | -1.26% | -4.36% | -2.89% | -4.58% | |
| TTKPRESTIG | 2023/12/18 | 8.07 | Weak Down | 200MA-Resist | 748.20 | 1.52% | 0.61% | -0.11% | -1.14% | | | | | |
| TTKPRESTIG | 2023/11/22 | 0.95 | Sideways | 50MA-Resist | 781.10 | -1.47% | -2.50% | -2.24% | -2.59% | -1.25% | -2.11% | -2.91% | | |
| TTKPRESTIG | 2023/12/06 | 0.94 | Weak Down | 200MA-Support | 767.10 | -0.33% | -0.78% | 0.83% | 0.48% | -0.95% | -1.86% | | | |
| TTKPRESTIG | 2023/11/21 | 0.51 | Sideways | 50MA-Resist | 783.95 | -0.36% | -1.82% | -2.85% | -2.60% | -2.94% | -2.15% | -3.07% | -5.64% | |
| TTKHLTCARE | 2023/12/05 | 0.63 | Strong Up | Bullish | 1363.40 | -0.34% | 2.00% | 2.43% | -0.59% | 0.96% | -0.15% | | | |
| TTKHLTCARE | 2023/12/08 | 0.68 | Strong Up | Bullish | 1396.50 | -2.95% | -1.43% | -0.33% | 1.29% | -0.04% | 0.38% | | | |
| TTKHLTCARE | 2023/12/19 | 1.10 | Strong Up | Bullish | 1361.40 | -1.57% | 4.37% | 2.96% | | | | | | |
| TTKHLTCARE | 2023/11/22 | 0.31 | Strong Up | Bullish | 1307.95 | 1.34% | 1.62% | 4.01% | 2.27% | 4.56% | 6.33% | 8.14% | | |
| TRU | 2023/12/19 | 0.94 | Sideways | 50MA-Support | 72.60 | -2.55% | -0.62% | 4.06% | | | | | | |
| TRU | 2023/11/17 | 0.99 | Sideways | Bullish | 73.70 | -3.73% | -3.60% | -3.66% | -4.14% | -3.93% | -5.43% | -8.34% | -4.00% | |
| TRU | 2023/11/22 | 1.28 | Sideways | Bullish | 71.00 | -0.49% | -0.28% | -3.03% | -1.83% | -2.04% | -4.23% | 3.31% | | |
| TRU | 2023/12/06 | 0.75 | Sideways | 50MA-Resist | 68.00 | 0.00% | -0.22% | -0.66% | 5.22% | 6.91% | 4.04% | | | |
| TRIVENI | 2023/12/01 | 1.24 | Sideways | Bullish | 387.50 | 1.14% | -0.28% | -6.21% | -10.70% | -14.00% | -12.50% | -14.54% | | |
| TRIVENI | 2023/11/28 | 0.96 | Sideways | 50MA-Support | 379.25 | -0.21% | 2.12% | 2.18% | 3.34% | 1.89% | -9.78% | -9.27% | | |
| TRIVENI | 2023/12/13 | 0.89 | Sideways | Neutral | 346.35 | -2.37% | -2.11% | 0.14% | -0.65% | -4.61% | | | | |
| TRIVENI | 2023/11/15 | 0.36 | Weak Down | 50MA-Resist | 363.30 | -1.16% | -0.08% | 1.00% | 1.90% | -0.15% | 6.61% | -4.75% | -4.53% | |
| TRITURBINE | 2023/12/05 | 1.11 | Strong Up | Bullish | 434.80 | -2.73% | -4.25% | -4.07% | -5.42% | -7.31% | -7.00% | | | |
| TRITURBINE | 2023/11/28 | 0.21 | Strong Up | Bullish | 411.55 | -0.94% | 4.69% | 4.52% | 5.10% | 5.65% | -2.08% | -1.75% | | |
| TRITURBINE | 2023/12/08 | 0.37 | Strong Up | Bullish | 417.10 | -1.40% | -3.38% | -2.84% | -0.46% | -0.70% | -3.64% | | | |
| TRITURBINE | 2023/11/10 | 0.70 | Weak Down | Bullish | 403.25 | 0.05% | -0.04% | 0.30% | 1.35% | 5.15% | 2.06% | 7.82% | 2.96% | |
| TRIL | 2023/12/01 | 0.38 | Weak Up | Bullish | 186.50 | 1.47% | 5.44% | 4.02% | 3.08% | 1.13% | 0.83% | 20.13% | | |
| TRIL | 2023/12/11 | 0.45 | Weak Up | Bullish | 188.90 | -0.11% | -0.71% | 0.03% | -0.45% | -2.41% | | | | |
| TRIL | 2023/11/17 | 0.42 | Weak Up | Bullish | 195.15 | 3.95% | 3.54% | 1.79% | 1.26% | -0.41% | -3.02% | -3.20% | -5.71% | |
| TRIL | 2023/11/10 | 0.40 | Sideways | Bullish | 174.15 | 8.73% | 11.54% | 12.72% | 12.06% | 16.48% | 11.71% | 12.92% | 8.50% | |
| TRIGYN | 2023/12/08 | 1.30 | Weak Up | Bullish | 134.50 | 0.26% | -1.93% | -2.12% | 5.24% | 3.64% | 0.41% | | | |
| TRIGYN | 2023/12/11 | 1.14 | Weak Up | Bullish | 134.85 | -2.19% | -2.37% | 4.97% | 3.37% | 3.86% | | | | |
| TRIGYN | 2023/11/23 | 1.44 | Sideways | Bullish | 125.50 | 0.28% | 0.72% | 1.04% | 0.40% | 4.94% | 7.17% | 11.08% | | |
| TRIGYN | 2023/11/28 | 0.99 | Sideways | Bullish | 126.40 | 0.32% | -0.32% | 4.19% | 4.39% | 2.81% | 4.35% | 8.50% | | |
| TRIDENT | 2023/12/07 | 0.85 | Sideways | 50MA-Resist | 36.15 | 1.38% | 4.70% | 2.90% | 2.49% | 2.63% | -0.28% | | | |
| TRIDENT | 2023/11/21 | 1.13 | Sideways | 50MA-Support | 37.30 | -0.27% | -0.54% | -0.94% | -1.88% | -2.14% | -2.82% | -0.67% | -3.08% | |
| TRIDENT | 2023/11/23 | 0.55 | Sideways | 50MA-Support | 37.10 | -0.40% | -1.35% | -1.62% | -2.16% | -2.16% | -1.21% | -0.27% | | |
| TRIDENT | 2023/11/22 | 1.06 | Sideways | 50MA-Support | 37.20 | -0.27% | -0.67% | -1.61% | -1.88% | -2.42% | -2.82% | -0.27% | | |
| TRIDENT | 2023/12/18 | 1.45 | Sideways | Bullish | 37.30 | -0.54% | -5.09% | -3.35% | -3.08% | | | | | |
| TRIDENT | 2023/12/05 | 0.94 | Sideways | BearCross-50MA | 36.40 | -0.41% | -0.69% | 0.69% | 3.98% | 2.20% | 1.92% | | | |
| TRF | 2023/12/11 | 1.39 | Sideways | 50MA-Support | 256.35 | 0.18% | 0.72% | 0.31% | 0.02% | 1.31% | | | | |
| TRF | 2023/11/08 | 0.37 | Weak Up | Bullish | 272.30 | -2.30% | -0.94% | -1.41% | -1.25% | -1.08% | -5.66% | -4.99% | -5.69% | -8.61% |
| TRF | 2023/11/20 | 0.29 | Weak Up | Bullish | 270.05 | -4.59% | -5.02% | -4.87% | -4.78% | -3.67% | -5.05% | -4.91% | -7.92% | |
| TRF | 2023/11/23 | 0.22 | Sideways | Bullish | 256.90 | 0.10% | 1.27% | 2.53% | 1.21% | 0.70% | -0.88% | -0.19% | | |
| TRF | 2023/11/29 | 0.29 | Sideways | Bullish | 263.40 | -1.29% | -1.78% | -1.54% | -2.66% | -2.87% | -1.97% | -6.62% | | |
| TRENT | 2023/12/08 | 0.94 | Strong Up | Bullish | 2841.30 | 1.41% | 1.49% | 4.30% | 5.05% | 5.22% | 4.37% | | | |
| TRENT | 2023/12/14 | 0.61 | Strong Up | Bullish | 2984.75 | 0.17% | -0.45% | 0.54% | -1.20% | -0.99% | | | | |
| TRENT | 2023/11/22 | 0.44 | Strong Up | Bullish | 2627.15 | 1.06% | 0.86% | 1.70% | 1.87% | 6.08% | 8.30% | 13.61% | | |
| TRENT | 2023/12/12 | 0.64 | Strong Up | Bullish | 2883.55 | 2.77% | 3.51% | 3.68% | 3.05% | 4.07% | | | | |
| TREL | 2023/11/08 | 0.28 | Sideways | 50MA-Support | 41.95 | 0.24% | 0.48% | -0.48% | 0.72% | -0.36% | 18.24% | 9.65% | 10.37% | 5.60% |
| TREL | 2023/12/11 | 0.40 | Sideways | Bullish | 47.70 | -2.94% | -4.30% | -4.19% | -6.18% | -7.86% | | | | |
| TREL | 2023/11/21 | 0.82 | Sideways | Bullish | 44.30 | 5.64% | 11.96% | 11.29% | 9.82% | 5.08% | 7.56% | 3.05% | 0.00% | |
| TREJHARA | 2023/12/21 | 0.79 | Strong Up | Bullish | 197.10 | -2.00% | | | | | | | | |
| TREJHARA | 2023/11/23 | 4.49 | Weak Up | Bullish | 167.65 | 4.98% | 10.23% | 15.72% | 18.01% | 20.37% | 28.87% | 16.55% | | |
| TREJHARA | 2023/11/13 | 1.30 | Sideways | Bullish | 141.20 | -1.98% | -2.27% | -2.27% | 2.62% | 7.72% | 37.39% | 51.59% | 38.39% | |
| TREJHARA | 2023/11/22 | 0.96 | Weak Up | Bullish | 159.70 | 4.98% | 10.21% | 15.72% | 21.48% | 23.89% | 36.69% | 24.83% | | |
| TREJHARA | 2023/11/28 | 0.45 | Weak Up | Bullish | 184.80 | 4.98% | 7.06% | 9.20% | 11.36% | 13.58% | 12.31% | 6.60% | | |
| TREJHARA | 2023/12/13 | 0.07 | Strong Up | Bullish | 203.40 | -1.99% | -3.93% | -5.04% | -3.15% | -1.23% | | | | |
| TREJHARA | 2023/12/18 | 2.94 | Strong Up | Bullish | 193.15 | 1.99% | 4.01% | 2.05% | 0.00% | | | | | |
| TREJHARA | 2023/11/08 | 1.03 | Sideways | Bullish | 153.00 | -1.99% | -3.95% | -7.71% | -9.54% | -9.80% | 9.58% | 31.90% | 35.65% | 26.24% |
| TREJHARA | 2023/11/09 | 1.58 | Sideways | Bullish | 149.95 | -2.00% | -5.84% | -7.70% | -7.97% | -7.97% | 17.37% | 37.25% | 35.65% | |
| TREJHARA | 2023/12/04 | 0.35 | Strong Up | Bullish | 205.80 | 1.99% | 4.01% | 6.07% | 4.98% | 2.89% | -6.15% | | | |
| TREJHARA | 2023/12/06 | 0.76 | Strong Up | Bullish | 214.05 | 1.99% | 0.93% | -1.07% | -3.04% | -4.98% | -6.14% | | | |
| TREJHARA | 2023/11/16 | 0.73 | Sideways | Bullish | 138.00 | 0.00% | 5.00% | 10.22% | 15.72% | 21.49% | 46.23% | 56.56% | 42.75% | |
| TREJHARA | 2023/11/29 | 0.95 | Strong Up | Bullish | 194.00 | 1.98% | 4.02% | 6.08% | 8.20% | 10.34% | 4.85% | 3.56% | | |
| TREJHARA | 2023/12/11 | 0.22 | Strong Up | Bullish | 211.75 | -1.98% | -3.94% | -5.86% | -7.72% | -8.78% | | | | |
| TREJHARA | 2023/12/15 | 0.11 | Strong Up | Bullish | 195.40 | -1.15% | 0.82% | 2.81% | 0.87% | -1.15% | | | | |
| TREJHARA | 2023/12/08 | 1.19 | Strong Up | Bullish | 216.05 | -1.99% | -3.93% | -5.86% | -7.73% | -9.56% | -10.60% | | | |
| TREJHARA | 2023/12/12 | 0.03 | Strong Up | Bullish | 207.55 | -2.00% | -3.95% | -5.85% | -6.94% | -5.08% | | | | |
| TREJHARA | 2023/12/07 | 2.64 | Strong Up | Bullish | 218.30 | -1.03% | -3.00% | -4.92% | -6.83% | -8.68% | -9.71% | | | |
| TREJHARA | 2023/11/17 | 0.46 | Sideways | Bullish | 138.00 | 5.00% | 10.22% | 15.72% | 21.49% | 27.54% | 49.13% | 53.44% | 45.58% | |
| TREJHARA | 2023/12/01 | 0.57 | Strong Up | Bullish | 201.80 | 1.98% | 4.01% | 6.07% | 8.18% | 7.06% | -3.17% | -4.29% | | |
| TREJHARA | 2023/12/14 | 0.04 | Strong Up | Bullish | 199.35 | -1.98% | -3.11% | -1.18% | 0.78% | -1.13% | | | | |
| TREJHARA | 2023/11/24 | 0.64 | Weak Up | Bullish | 176.00 | 5.00% | 10.23% | 12.41% | 14.66% | 16.93% | 20.31% | 9.74% | | |
| TREJHARA | 2023/11/15 | 1.27 | Sideways | Bullish | 138.40 | -0.29% | -0.29% | 4.70% | 9.90% | 15.39% | 42.96% | 57.73% | 39.56% | |
| TREJHARA | 2023/12/05 | 3.54 | Strong Up | Bullish | 209.90 | 1.98% | 4.00% | 2.93% | 0.88% | -1.12% | -6.15% | | | |
| TREJHARA | 2023/12/19 | 0.46 | Strong Up | Bullish | 197.00 | 1.98% | 0.05% | -1.95% | | | | | | |
| TREJHARA | 2023/11/10 | 0.61 | Sideways | Bullish | 146.95 | -3.91% | -5.82% | -6.09% | -6.09% | -1.40% | 25.76% | 42.84% | 35.66% | |
| TREJHARA | 2023/11/30 | 2.93 | Strong Up | Bullish | 197.85 | 2.00% | 4.02% | 6.09% | 8.19% | 10.34% | 0.76% | -0.38% | | |
| TREJHARA | 2023/12/20 | 3.38 | Strong Up | Bullish | 200.90 | -1.89% | -3.86% | | | | | | | |
| TREEHOUSE | 2023/12/15 | 0.63 | Sideways | 50MA-Resist | 20.10 | 2.49% | 0.75% | -1.74% | -2.24% | 2.24% | | | | |
| TRACXN | 2023/12/11 | 2.28 | Weak Up | Bullish | 95.30 | 1.00% | 10.60% | 16.37% | 12.91% | 19.20% | | | | |
| TRACXN | 2023/11/08 | 0.74 | Sideways | 200MA-Resist | 75.90 | 3.03% | 12.98% | 16.27% | 16.34% | 13.70% | 24.24% | 19.17% | 26.81% | 52.90% |
| TRACXN | 2023/11/24 | 1.03 | Weak Up | Bearish | 94.10 | -0.90% | -1.86% | -1.54% | -3.88% | -5.69% | 1.28% | 20.72% | | |
| TRACXN | 2023/11/30 | 0.59 | Weak Up | Bullish | 92.65 | -2.37% | -4.21% | -5.94% | -0.49% | 2.16% | 19.70% | 17.81% | | |
| TRACXN | 2023/12/12 | 3.04 | Weak Up | Bullish | 96.25 | 9.51% | 15.22% | 11.79% | 18.03% | 18.08% | | | | |
| TRACXN | 2023/12/19 | 1.68 | Weak Up | Bullish | 113.65 | -8.40% | -3.96% | 2.11% | | | | | | |
| TPLPLASTEH | 2023/12/07 | 0.42 | Sideways | Bullish | 53.60 | -1.12% | -0.84% | -2.99% | 0.47% | -1.03% | -5.22% | | | |
| TPLPLASTEH | 2023/12/19 | 0.63 | Sideways | 50MA-Support | 53.05 | -5.94% | -4.24% | 0.85% | | | | | | |
| TOUCHWOOD | 2023/11/16 | 0.34 | Strong Up | Bullish | 182.10 | 0.66% | 4.67% | -0.55% | 0.49% | 5.16% | -2.55% | 0.30% | -3.90% | |
| TOTAL | 2023/11/30 | 1.13 | Sideways | Bearish | 125.65 | -1.03% | -1.19% | 0.52% | -0.08% | 0.04% | -0.96% | -4.93% | | |
| TOTAL | 2023/12/19 | 2.24 | Sideways | 50MA-Resist | 123.95 | -3.55% | -3.63% | -3.23% | | | | | | |
| TOTAL | 2023/11/28 | 1.09 | Sideways | 50MA-Resist | 124.45 | 0.40% | 0.96% | -0.08% | -0.24% | 1.49% | 0.40% | -0.40% | | |
| TORNTPOWER | 2023/12/14 | 0.53 | Strong Up | Bullish | 912.70 | -1.67% | 1.99% | 1.18% | -2.96% | -0.48% | | | | |
| TORNTPOWER | 2023/11/16 | 1.31 | Strong Up | Bullish | 827.95 | 0.73% | -0.27% | -0.83% | -3.77% | -4.93% | 15.04% | 16.75% | 11.54% | |
| TORNTPOWER | 2023/12/05 | 0.41 | Strong Up | Bullish | 966.20 | -2.47% | 3.90% | 0.05% | -2.13% | -4.13% | -4.42% | | | |
| TORNTPHARM | 2023/12/19 | 1.12 | Strong Up | Bullish | 2170.55 | -1.08% | 1.14% | 2.39% | | | | | | |
| TORNTPHARM | 2023/12/15 | 1.95 | Sideways | Bullish | 2093.35 | 2.43% | 3.69% | 2.57% | 4.87% | 6.17% | | | | |
| TORNTPHARM | 2023/11/22 | 0.45 | Strong Up | Bullish | 2111.55 | -0.24% | -0.98% | -1.54% | -0.93% | 0.71% | -0.52% | -0.39% | | |
| TOKYOPLAST | 2023/11/22 | 1.34 | Sideways | Bullish | 124.20 | -1.49% | 1.21% | -1.17% | 0.76% | -1.17% | -0.56% | -3.50% | | |
| TOKYOPLAST | 2023/11/09 | 0.30 | Sideways | 50MA-Support | 103.75 | 2.07% | 0.14% | 3.61% | 3.23% | 6.94% | 21.16% | 18.12% | 15.52% | |
| TOKYOPLAST | 2023/12/11 | 0.10 | Weak Up | Bullish | 118.70 | 1.01% | 0.97% | 0.97% | 0.55% | -0.04% | | | | |
| TOKYOPLAST | 2023/12/19 | 0.10 | Weak Up | Bullish | 117.80 | -8.40% | -2.84% | -4.67% | | | | | | |
| TOKYOPLAST | 2023/12/01 | 0.18 | Weak Up | Bullish | 124.50 | -1.57% | -2.49% | -4.02% | -0.80% | -2.33% | -4.14% | -9.80% | | |
| TNPL | 2023/12/19 | 1.46 | Sideways | Bullish | 296.20 | -2.82% | -0.20% | 0.07% | | | | | | |
| TNPL | 2023/11/16 | 0.64 | Weak Up | 50MA-Resist | 270.75 | -0.98% | -2.51% | -2.75% | -2.53% | -2.55% | 1.22% | 4.41% | 9.40% | |
| TNPL | 2023/11/23 | 0.43 | Weak Down | Neutral | 263.85 | 0.45% | 0.63% | 1.52% | 1.25% | 3.87% | 7.14% | 10.90% | | |
| TNPL | 2023/12/07 | 0.90 | Sideways | 50MA-Support | 279.50 | 1.14% | 3.47% | 0.39% | 2.00% | 3.81% | 5.76% | | | |
| TNPL | 2023/12/15 | 0.87 | Sideways | Bullish | 292.60 | 1.49% | 1.23% | -1.62% | 1.03% | 1.30% | | | | |
| TNPL | 2023/11/10 | 0.38 | Weak Up | Bullish | 285.95 | -7.99% | -5.61% | -5.32% | -6.24% | -7.69% | -7.15% | -2.45% | 1.47% | |
| TNPETRO | 2023/12/07 | 2.34 | Sideways | Bullish | 93.05 | -0.48% | 2.74% | 2.31% | 3.06% | 1.72% | 10.26% | | | |
| TNPETRO | 2023/11/21 | 0.37 | Sideways | Neutral | 88.60 | -0.51% | -0.17% | -0.28% | -0.06% | 2.48% | 5.14% | 8.24% | 15.35% | |
| TNPETRO | 2023/11/17 | 0.46 | Sideways | 50MA-Resist | 89.50 | -1.51% | -1.01% | -1.51% | -1.17% | -1.28% | -0.11% | 6.82% | 11.84% | |
| TMB | 2023/11/20 | 0.50 | Strong Down | Neutral | 523.80 | -0.93% | -2.18% | -2.21% | -2.05% | 1.01% | -0.78% | -5.33% | -2.68% | |
| TMB | 2023/11/13 | 0.25 | Weak Down | Neutral | 530.35 | -1.01% | -1.46% | -1.32% | -1.24% | -2.15% | -2.12% | -2.33% | -0.70% | |
| TMB | 2023/12/21 | 0.67 | Weak Down | Neutral | 509.75 | -0.60% | | | | | | | | |
| TMB | 2023/11/30 | 3.57 | Strong Down | Neutral | 522.95 | -1.41% | -0.76% | -0.62% | -0.95% | -1.58% | -3.11% | -2.52% | | |
| TMB | 2023/11/17 | 2.49 | Weak Down | Neutral | 523.35 | 0.09% | -0.84% | -2.09% | -2.13% | -1.97% | -0.84% | -2.61% | -2.73% | |
| TMB | 2023/12/13 | 0.46 | Weak Down | Neutral | 502.10 | 0.92% | 4.89% | 4.14% | 3.57% | 1.38% | | | | |
| TITAN | 2023/12/19 | 0.69 | Strong Up | Bullish | 3610.45 | -1.56% | -0.84% | 0.47% | | | | | | |
| TITAN | 2023/11/17 | 0.74 | Sideways | Bullish | 3338.85 | 0.21% | 1.67% | 2.73% | 2.08% | 1.74% | 4.48% | 8.74% | 6.45% | |
| TITAN | 2023/12/06 | 0.61 | Strong Up | Bullish | 3546.90 | 1.09% | 2.47% | 2.36% | 0.69% | 1.56% | 0.20% | | | |
| TITAGARH | 2023/12/13 | 0.54 | Strong Up | Bullish | 1022.20 | -1.39% | 4.27% | 3.56% | 2.51% | -2.20% | | | | |
| TITAGARH | 2023/12/01 | 0.41 | Strong Up | Bullish | 979.75 | 0.92% | 0.44% | -1.32% | 0.41% | 2.33% | 8.78% | 6.95% | | |
| TITAGARH | 2023/11/23 | 0.50 | Strong Up | Bullish | 961.70 | 1.88% | -0.20% | 2.84% | 1.08% | 1.88% | 4.25% | 10.82% | | |
| TITAGARH | 2023/11/10 | 0.29 | Sideways | 50MA-Support | 788.60 | 3.72% | 7.40% | 6.30% | 23.59% | 18.69% | 21.70% | 24.79% | 27.82% | |
| TIRUMALCHM | 2023/12/11 | 0.97 | Sideways | 50MA-Support | 202.90 | 0.44% | 3.01% | 2.64% | 6.14% | 4.56% | | | | |
| TIRUMALCHM | 2023/11/30 | 1.27 | Sideways | 50MA-Resist | 199.90 | 2.65% | 0.73% | 0.23% | 1.88% | 1.60% | 4.18% | 1.58% | | |
| TIRUMALCHM | 2023/11/22 | 0.83 | Weak Down | 200MA-Resist | 191.40 | 1.41% | 1.57% | 4.44% | 4.00% | 4.44% | 6.11% | 8.80% | | |
| TIRUMALCHM | 2023/12/12 | 1.06 | Sideways | 50MA-Support | 203.80 | 2.55% | 2.18% | 5.67% | 4.10% | 5.54% | | | | |
| TIPSINDLTD | 2023/11/17 | 0.44 | Strong Up | Bullish | 379.40 | 1.75% | 1.73% | -1.12% | -2.23% | -2.74% | -5.03% | -3.90% | -9.67% | |
| TIPSINDLTD | 2023/12/07 | 0.56 | Sideways | Bullish | 353.90 | 1.02% | 3.02% | 3.02% | 1.43% | 4.99% | -0.52% | | | |
| TIPSINDLTD | 2023/12/06 | 1.44 | Sideways | 50MA-Support | 354.80 | -0.25% | 0.76% | 2.76% | 2.76% | 1.17% | -3.41% | | | |
| TIPSINDLTD | 2023/11/30 | 0.55 | Weak Up | Bullish | 361.40 | -1.04% | -0.30% | -2.43% | -1.83% | -2.08% | 2.81% | -2.59% | | |
| TIPSINDLTD | 2023/12/12 | 1.07 | Sideways | Bullish | 364.60 | -1.55% | 1.91% | 0.49% | 0.45% | 0.21% | | | | |
| TIPSFILMS | 2023/12/07 | 1.62 | Strong Up | Bullish | 744.10 | 4.15% | 6.39% | 2.81% | -1.01% | -0.54% | -3.28% | | | |
| TIPSFILMS | 2023/11/29 | 0.20 | Strong Up | Bullish | 611.80 | -1.59% | 3.33% | 8.49% | 13.38% | 16.83% | 20.39% | 17.81% | | |
| TIPSFILMS | 2023/11/16 | 1.02 | Strong Up | Bullish | 626.50 | -4.24% | -3.22% | -5.62% | -6.70% | -6.46% | 0.90% | 23.70% | 19.55% | |
| TINPLATE | 2023/11/13 | 0.56 | Weak Down | 50MA-Resist | 387.25 | 2.50% | 2.89% | 3.74% | 3.40% | 4.80% | 6.52% | 9.63% | 13.78% | |
| TINPLATE | 2023/11/29 | 1.11 | Weak Up | Bullish | 412.50 | 0.21% | 2.05% | 2.64% | 2.95% | 2.92% | 3.03% | 1.18% | | |
| TINPLATE | 2023/12/06 | 0.94 | Weak Up | Bullish | 424.55 | -1.40% | -1.84% | -0.87% | -0.59% | 0.11% | -1.70% | | | |
| TINPLATE | 2023/11/09 | 1.14 | Weak Down | 50MA-Resist | 383.65 | 0.51% | 0.94% | 3.47% | 3.86% | 4.72% | 5.59% | 10.36% | 10.78% | |
| TIMKEN | 2023/11/28 | 2.07 | Strong Down | Bearish | 2920.05 | 0.39% | 0.76% | 1.13% | 5.59% | 5.17% | 9.93% | 9.75% | | |
| TIMKEN | 2023/11/16 | 0.84 | Strong Down | Bearish | 2957.25 | 0.09% | -0.35% | -1.27% | -1.02% | -0.51% | -0.15% | 8.26% | 8.37% | |
| TIMKEN | 2023/12/14 | 0.31 | Strong Up | Bearish | 3201.95 | -1.17% | -0.40% | 0.09% | -0.06% | -0.58% | | | | |
| TIMETECHNO | 2023/11/15 | 1.25 | Weak Up | Bullish | 173.90 | 0.58% | -1.67% | 1.29% | 2.47% | 1.21% | 1.50% | 7.04% | 6.56% | |
| TIMETECHNO | 2023/11/24 | 0.66 | Weak Up | Bullish | 173.00 | 3.79% | 2.69% | 2.02% | 3.29% | 3.32% | 4.80% | 7.11% | | |
| TIMETECHNO | 2023/12/07 | 0.99 | Weak Up | Bullish | 186.15 | -1.61% | -2.61% | -3.65% | -2.55% | -2.61% | -6.85% | | | |
| TIMETECHNO | 2023/12/06 | 0.94 | Weak Up | Bullish | 185.55 | 0.32% | -1.29% | -2.29% | -3.34% | -2.24% | -6.55% | | | |
| TIMESGTY | 2023/11/28 | 0.77 | Sideways | Bullish | 73.55 | -2.18% | 0.75% | 0.07% | -0.75% | 0.07% | -5.17% | 60.37% | | |
| TIMESGTY | 2023/12/18 | 2.77 | Sideways | Bullish | 98.30 | 19.99% | 31.94% | 45.12% | 52.34% | | | | | |
| TIMESGTY | 2023/12/11 | 0.68 | Sideways | 50MA-Support | 72.25 | -3.46% | -4.57% | -5.47% | 13.43% | 36.06% | | | | |
| TIMESGTY | 2023/11/30 | 0.94 | Sideways | Bullish | 74.10 | -0.67% | -1.48% | -0.67% | -0.40% | -1.21% | -7.83% | 92.51% | | |
| TIMESGTY | 2023/12/15 | 4.01 | Sideways | Bullish | 81.95 | 19.95% | 43.93% | 58.27% | 74.07% | 82.73% | | | | |
| TIL | 2023/11/10 | 2.92 | Weak Up | Bullish | 308.30 | 4.02% | 6.10% | 8.21% | 10.36% | 12.57% | 21.12% | 33.68% | 37.33% | |
| TIL | 2023/11/16 | 2.44 | Weak Up | Bullish | 333.60 | 1.99% | 4.03% | 6.10% | 8.21% | 10.37% | 18.76% | 28.52% | 26.92% | |
| TIINDIA | 2023/11/15 | 0.63 | Strong Up | 50MA-Support | 3186.50 | 0.48% | -0.68% | -0.51% | 0.30% | 17.07% | 5.64% | 7.10% | 14.99% | |
| TIINDIA | 2023/12/18 | 0.25 | Strong Up | Bullish | 3664.25 | -1.78% | -2.85% | -2.68% | -2.08% | | | | | |
| TIINDIA | 2023/12/06 | 2.15 | Strong Up | Bullish | 3334.25 | 2.35% | 7.20% | 16.84% | 16.05% | 12.88% | 6.76% | | | |
| TIINDIA | 2023/11/29 | 0.50 | Strong Up | Bullish | 3453.25 | -2.52% | -4.68% | -3.02% | -3.91% | -3.45% | 8.99% | 3.08% | | |
| TIIL | 2023/12/21 | 0.35 | Strong Up | Bullish | 2535.55 | 0.72% | | | | | | | | |
| TIIL | 2023/11/28 | 0.92 | Strong Down | 50MA-Support | 2153.50 | 4.43% | 3.49% | 4.98% | 7.13% | 8.05% | 19.57% | 24.82% | | |
| TIIL | 2023/12/15 | 0.36 | Strong Up | Bullish | 2671.80 | 1.08% | 0.61% | -3.52% | -5.10% | -4.42% | | | | |
| TIIL | 2023/11/15 | 0.56 | Strong Up | 50MA-Resist | 2056.35 | -2.08% | -3.68% | -6.17% | 4.40% | 7.90% | 8.38% | 10.86% | 31.33% | |
| TIIL | 2023/12/01 | 0.37 | Strong Up | Bullish | 2260.75 | 2.04% | 2.92% | 1.42% | 0.84% | 1.94% | 18.18% | 12.96% | | |
| TIIL | 2023/11/24 | 0.33 | Sideways | Bullish | 2169.85 | -0.75% | 3.64% | 2.71% | 4.19% | 6.32% | 12.05% | 24.46% | | |
| TIDEWATER | 2023/11/30 | 2.02 | Strong Up | Bullish | 1329.10 | 2.39% | 1.88% | 2.30% | 4.83% | 2.93% | 2.09% | -0.02% | | |
| TIDEWATER | 2023/11/21 | 0.82 | Strong Up | Bullish | 1269.45 | -0.86% | -1.05% | -0.52% | 3.79% | 3.91% | 9.76% | 8.30% | 6.25% | |
| TIDEWATER | 2023/11/08 | 1.12 | Weak Down | 50MA-Resist | 1179.25 | -1.11% | 0.72% | 7.58% | 8.46% | 7.17% | 6.52% | 15.40% | 16.65% | 14.38% |
| TIDEWATER | 2023/12/12 | 0.20 | Strong Up | Bullish | 1375.55 | -0.05% | -1.36% | -2.80% | -1.68% | -0.81% | | | | |
| TIDEWATER | 2023/11/20 | 1.39 | Strong Up | Bullish | 1282.00 | -0.98% | -1.83% | -2.02% | -1.50% | 2.77% | 6.06% | 7.30% | 3.65% | |
| TI | 2023/12/19 | 0.74 | Sideways | 50MA-Support | 245.35 | -3.02% | -2.63% | -3.04% | | | | | | |
| TI | 2023/11/20 | 0.28 | Strong Up | Bullish | 273.30 | 2.60% | 1.87% | -4.08% | -4.68% | -6.06% | -1.39% | -7.21% | -12.59% | |
| TI | 2023/11/10 | 0.56 | Weak Up | Bullish | 249.00 | 1.69% | 11.43% | 10.02% | 9.22% | 9.76% | 3.11% | 8.23% | 1.37% | |
| TI | 2023/12/14 | 0.41 | Strong Up | Bullish | 252.40 | -0.44% | -3.03% | -2.79% | -5.73% | -5.35% | | | | |
| TI | 2023/11/13 | 0.62 | Weak Up | Bullish | 253.20 | 9.58% | 8.20% | 7.41% | 7.94% | 10.74% | 1.26% | 4.09% | -0.75% | |
| TI | 2023/11/17 | 0.44 | Strong Up | Bullish | 271.95 | 0.50% | 3.11% | 2.37% | -3.60% | -4.21% | -1.12% | -6.56% | -12.50% | |
| THYROCARE | 2023/12/11 | 0.79 | Strong Up | Bullish | 613.35 | -0.09% | 1.10% | 2.04% | 1.99% | 0.38% | | | | |
| THYROCARE | 2023/11/28 | 1.08 | Sideways | Bullish | 569.45 | -0.98% | -1.67% | -0.54% | 1.90% | 2.81% | 7.61% | 11.97% | | |
| THYROCARE | 2023/11/15 | 0.91 | Weak Down | Neutral | 538.60 | 0.71% | -0.53% | -0.46% | 1.24% | 4.05% | 3.96% | 15.16% | 14.31% | |
| THOMASCOTT | 2023/12/06 | 0.82 | Strong Up | Bullish | 183.75 | 1.99% | 4.00% | 6.07% | 8.16% | 10.31% | 14.15% | | | |
| THOMASCOTT | 2023/12/01 | 0.89 | Weak Up | Bullish | 173.20 | 1.99% | 4.01% | 6.09% | 8.20% | 10.33% | 21.68% | 16.31% | | |
| THOMASCOTT | 2023/11/15 | 5.28 | Strong Up | Bullish | 170.45 | 1.99% | 4.02% | 1.94% | -0.09% | -2.02% | -0.35% | 9.94% | 23.17% | |
| THOMASCOTT | 2023/12/04 | 0.28 | Weak Up | Bullish | 176.65 | 1.98% | 4.02% | 6.09% | 8.18% | 10.33% | 18.85% | | | |
| THOMASCOTT | 2023/12/11 | 0.88 | Strong Up | Bullish | 194.90 | 1.98% | 4.00% | 6.08% | 8.13% | 7.72% | | | | |
| THOMASCOTT | 2023/11/28 | 0.73 | Strong Up | Bullish | 166.55 | 0.00% | 1.98% | 3.99% | 6.06% | 8.17% | 19.33% | 28.49% | | |
| THOMASCOTT | 2023/11/24 | 1.35 | Strong Up | Bullish | 166.70 | -0.09% | -0.09% | 1.89% | 3.90% | 5.97% | 16.92% | 25.94% | | |
| THOMASCOTT | 2023/12/18 | 0.37 | Weak Up | Bullish | 209.95 | 1.93% | -0.10% | -2.10% | -4.05% | | | | | |
| THOMASCOTT | 2023/11/21 | 1.39 | Strong Up | Bullish | 170.30 | -1.94% | -2.06% | -2.11% | -2.20% | -2.20% | 7.90% | 19.03% | 18.29% | |
| THOMASCOTT | 2023/11/20 | 1.48 | Strong Up | Bullish | 173.75 | -1.99% | -3.88% | -4.00% | -4.06% | -4.14% | 3.68% | 14.39% | 18.30% | |
| THOMASCOTT | 2023/11/22 | 2.02 | Strong Up | Bullish | 167.00 | -0.12% | -0.18% | -0.27% | -0.27% | 1.71% | 12.22% | 23.80% | | |
| THOMASCOTT | 2023/12/07 | 0.74 | Strong Up | Bullish | 187.40 | 1.97% | 4.00% | 6.06% | 8.16% | 10.33% | 9.69% | | | |
| THOMASCOTT | 2023/12/12 | 4.03 | Strong Up | Bullish | 198.75 | 1.99% | 4.03% | 6.04% | 5.64% | 7.67% | | | | |
| THOMASCOTT | 2023/12/20 | 0.08 | Weak Up | Bullish | 209.75 | -2.00% | -3.96% | | | | | | | |
| THOMASCOTT | 2023/11/16 | 1.91 | Strong Up | Bullish | 173.85 | 1.98% | -0.06% | -2.04% | -3.94% | -4.06% | -0.37% | 9.92% | 23.09% | |
| THOMASCOTT | 2023/11/13 | 2.30 | Weak Up | Bullish | 167.15 | 1.97% | 4.01% | 6.07% | 3.95% | 1.88% | -0.36% | 9.93% | 26.08% | |
| THOMASCOTT | 2023/12/08 | 0.25 | Strong Up | Bullish | 191.10 | 1.99% | 4.00% | 6.07% | 8.19% | 10.28% | 5.42% | | | |
| THOMASCOTT | 2023/12/19 | 0.37 | Weak Up | Bullish | 214.00 | -1.99% | -3.95% | -5.86% | | | | | | |
| THOMASCOTT | 2023/12/14 | 1.10 | Strong Up | Bullish | 206.75 | 1.93% | 1.55% | 3.51% | 1.45% | -0.58% | | | | |
| THOMASCOTT | 2023/11/30 | 1.72 | Weak Up | Bullish | 169.85 | 1.97% | 4.00% | 6.06% | 8.18% | 10.33% | 21.73% | 21.02% | | |
| THOMASCOTT | 2023/12/13 | 1.03 | Strong Up | Bullish | 202.70 | 2.00% | 3.97% | 3.58% | 5.57% | 3.48% | | | | |
| THOMASCOTT | 2023/12/05 | 2.99 | Weak Up | Bullish | 180.15 | 2.00% | 4.02% | 6.08% | 8.19% | 10.32% | 18.79% | | | |
| THOMASCOTT | 2023/11/29 | 0.39 | Weak Up | Bullish | 166.55 | 1.98% | 3.99% | 6.06% | 8.17% | 10.33% | 21.71% | 25.94% | | |
| THOMASCOTT | 2023/12/15 | 0.19 | Weak Up | Bullish | 210.75 | -0.38% | 1.54% | -0.47% | -2.47% | -4.41% | | | | |
| THOMASCOTT | 2023/12/21 | 0.17 | Weak Up | Bullish | 205.55 | -1.99% | | | | | | | | |
| THOMASCOOK | 2023/12/19 | 0.44 | Sideways | 50MA-Support | 144.30 | -4.44% | -1.35% | -3.12% | | | | | | |
| THOMASCOOK | 2023/11/30 | 2.32 | Weak Up | Bullish | 150.50 | -2.19% | 2.69% | 1.56% | -0.23% | 0.66% | -1.83% | -5.42% | | |
| THOMASCOOK | 2023/11/21 | 0.70 | Weak Up | Bullish | 159.70 | -3.04% | -2.04% | -0.72% | 3.91% | -0.81% | -5.98% | -7.11% | -12.46% | |
| THOMASCOOK | 2023/11/24 | 0.44 | Weak Up | Bullish | 158.55 | 4.67% | -0.09% | -5.08% | -7.16% | -2.52% | -5.11% | -9.21% | | |
| THERMAX | 2023/11/24 | 1.19 | Strong Down | Neutral | 2625.90 | -1.96% | -4.07% | -3.46% | -0.62% | 2.93% | 2.05% | 14.21% | | |
| THERMAX | 2023/11/13 | 0.21 | Strong Down | 50MA-Resist | 2901.25 | -0.27% | -1.24% | -2.44% | -3.91% | -7.36% | -13.17% | -7.39% | -2.74% | |
| THERMAX | 2023/11/23 | 1.46 | Strong Down | Neutral | 2620.00 | 0.23% | -1.73% | -3.85% | -3.24% | -0.40% | 3.46% | 7.70% | | |
| THERMAX | 2023/12/19 | 0.58 | Strong Down | Bullish | 3012.15 | -0.97% | -0.68% | 4.37% | | | | | | |
| THERMAX | 2023/12/06 | 0.64 | Strong Down | Neutral | 2686.80 | 0.43% | 0.89% | -0.26% | 1.45% | 1.01% | 11.02% | | | |
| THERMAX | 2023/12/20 | 1.14 | Strong Down | Bullish | 2983.00 | 0.30% | 5.39% | | | | | | | |
| THEMISMED | 2023/12/19 | 0.33 | Weak Up | Bullish | 180.55 | -4.76% | 0.58% | 1.11% | | | | | | |
| THEMISMED | 2023/11/15 | 0.41 | Weak Down | 50MA-Resist | 165.75 | -1.75% | -5.58% | -6.27% | -4.43% | -7.18% | 2.96% | 12.67% | 10.71% | |
| THEMISMED | 2023/12/01 | 0.97 | Sideways | Bullish | 171.15 | 5.32% | 5.11% | 7.65% | 9.11% | 6.25% | 7.39% | 6.66% | | |
| THEMISMED | 2023/12/07 | 0.75 | Weak Up | Bullish | 186.75 | -2.62% | -4.04% | -6.21% | -0.83% | -3.13% | -2.76% | | | |
| THEJO | 2023/11/30 | 0.58 | Strong Up | Bullish | 1909.00 | 4.77% | 4.61% | 3.20% | 1.74% | 1.98% | 0.22% | -3.11% | | |
| THEJO | 2023/12/08 | 0.28 | Strong Up | Bullish | 1966.15 | -1.67% | -3.75% | -3.34% | -2.69% | -4.64% | -5.24% | | | |
| THEINVEST | 2023/12/13 | 0.08 | Weak Up | Bullish | 108.60 | -3.59% | -0.14% | -1.98% | -3.13% | -6.35% | | | | |
| THEINVEST | 2023/11/15 | 1.68 | Sideways | Bullish | 94.40 | 2.12% | 0.26% | 9.53% | 9.06% | 13.82% | 19.33% | 16.21% | 12.76% | |
| THEINVEST | 2023/12/04 | 0.38 | Weak Up | Bullish | 107.50 | 4.33% | 6.47% | 2.05% | -2.56% | 0.19% | -0.98% | | | |
| THEINVEST | 2023/11/17 | 2.55 | Sideways | Bullish | 94.65 | 9.24% | 8.77% | 13.52% | 14.53% | 25.94% | 13.58% | 13.79% | 7.45% | |
| THEINVEST | 2023/11/29 | 1.53 | Weak Up | Bullish | 107.60 | 4.69% | -0.05% | -0.09% | 4.23% | 6.37% | 0.93% | -5.48% | | |
| THANGAMAYL | 2023/11/16 | 0.63 | Weak Down | Bullish | 1408.70 | -2.53% | 0.72% | 2.24% | 1.80% | 2.12% | -2.60% | -0.11% | 0.04% | |
| THANGAMAYL | 2023/12/15 | 0.34 | Weak Up | Bullish | 1425.35 | 1.58% | -1.13% | -3.09% | -0.26% | -1.06% | | | | |
| THANGAMAYL | 2023/12/04 | 0.58 | Weak Down | 50MA-Support | 1389.95 | 2.08% | 1.42% | 0.38% | 1.23% | 0.51% | 4.17% | | | |
| THANGAMAYL | 2023/12/01 | 0.66 | Weak Down | 50MA-Support | 1372.10 | 1.30% | 3.41% | 2.74% | 1.68% | 2.55% | 3.88% | 2.78% | | |
| TGBHOTELS | 2023/12/07 | 0.55 | Sideways | Bullish | 20.30 | -1.97% | -3.94% | -5.67% | -7.39% | -9.11% | -17.73% | | | |
| TFCILTD | 2023/11/16 | 3.09 | Sideways | Bullish | 109.25 | 6.86% | 6.73% | 4.49% | 5.86% | 5.54% | 0.18% | -0.73% | 26.00% | |
| TFCILTD | 2023/12/07 | 0.40 | Sideways | Bullish | 110.40 | -1.77% | -1.45% | 0.68% | 19.52% | 14.81% | 25.09% | | | |
| TFCILTD | 2023/11/24 | 0.44 | Sideways | Bullish | 115.50 | -0.91% | -1.43% | -4.68% | -5.24% | -5.06% | -5.80% | 10.22% | | |
| TFCILTD | 2023/11/08 | 0.66 | Sideways | Bullish | 105.55 | -1.14% | -0.38% | -2.65% | 3.60% | 3.51% | 9.24% | 3.69% | 5.31% | 30.84% |
| TEXRAIL | 2023/12/13 | 0.88 | Weak Up | Bullish | 160.90 | 6.06% | 9.38% | 10.29% | 10.91% | 1.40% | | | | |
| TEXRAIL | 2023/12/04 | 1.64 | Weak Up | Bullish | 147.40 | 0.92% | 4.88% | 6.38% | 4.82% | 3.83% | 20.39% | | | |
| TEXRAIL | 2023/11/30 | 2.21 | Sideways | Bullish | 142.65 | -0.56% | 3.33% | 4.28% | 8.38% | 9.92% | 19.63% | 19.03% | | |
| TEXRAIL | 2023/11/20 | 1.88 | Sideways | Bullish | 146.10 | 2.09% | 5.48% | 6.47% | 5.58% | 3.46% | 1.81% | 8.49% | 16.22% | |
| TEXMOPIPES | 2023/11/28 | 0.83 | Sideways | 50MA-Support | 73.70 | -2.04% | -2.85% | -1.63% | -2.71% | -3.93% | 1.29% | 5.22% | | |
| TEXMOPIPES | 2023/11/10 | 0.19 | Sideways | Bullish | 80.35 | -9.71% | -12.32% | -10.64% | -12.07% | -14.06% | -8.28% | -11.89% | -8.71% | |
| TEXMOPIPES | 2023/11/13 | 2.44 | Sideways | 50MA-Resist | 72.55 | -2.89% | -1.03% | -2.62% | -4.82% | -4.27% | -0.48% | -3.17% | 11.16% | |
| TEXMOPIPES | 2023/12/19 | 2.28 | Sideways | Bullish | 77.55 | -7.48% | -4.32% | -3.48% | | | | | | |
| TEXMOPIPES | 2023/12/06 | 0.49 | Sideways | Neutral | 70.25 | 2.85% | 1.64% | 5.91% | 6.26% | 5.34% | 2.14% | | | |
| TEXINFRA | 2023/12/08 | 0.47 | Weak Up | Bullish | 101.45 | 1.68% | 0.05% | 5.13% | 2.37% | 4.29% | 5.82% | | | |
| TEXINFRA | 2023/11/10 | 0.41 | Weak Up | Bullish | 100.60 | -2.98% | -2.98% | -5.67% | 2.34% | 5.52% | 1.74% | 0.20% | 3.23% | |
| TEXINFRA | 2023/11/22 | 0.87 | Weak Up | Bullish | 104.90 | 5.43% | 0.67% | -2.43% | -1.24% | -2.05% | -3.62% | -1.00% | | |
| TEXINFRA | 2023/11/29 | 0.50 | Weak Up | Bullish | 103.60 | -0.82% | -3.23% | -1.30% | -2.70% | -4.92% | 2.94% | -0.39% | | |
| TERASOFT | 2023/12/21 | 0.61 | Weak Up | Bullish | 64.30 | -1.56% | | | | | | | | |
| TERASOFT | 2023/11/23 | 0.81 | Sideways | BearCross-50MA | 43.20 | 4.63% | 6.83% | 4.63% | 6.25% | 4.86% | 25.81% | 56.83% | | |
| TERASOFT | 2023/12/06 | 0.62 | Sideways | Bullish | 45.05 | 4.44% | 20.64% | 16.98% | 16.54% | 14.54% | 39.51% | | | |
| TEMBO | 2023/12/15 | 1.67 | Weak Up | Bullish | 289.10 | -2.80% | -3.23% | -7.02% | -3.34% | -3.49% | | | | |
| TEMBO | 2023/11/24 | 0.85 | Sideways | 50MA-Resist | 237.45 | -0.84% | 1.16% | -0.36% | -0.38% | -1.43% | 6.30% | 18.34% | | |
| TEMBO | 2023/11/29 | 0.76 | Sideways | 50MA-Support | 240.20 | -1.50% | -1.52% | -2.56% | -3.62% | -3.10% | 17.57% | 11.91% | | |
| TEMBO | 2023/12/12 | 0.85 | Sideways | Bullish | 253.50 | 11.40% | 14.73% | 14.04% | 10.85% | 10.36% | | | | |
| TEJASNET | 2023/11/30 | 2.20 | Strong Down | Neutral | 797.25 | 1.84% | 3.79% | 3.13% | 2.63% | 4.31% | 2.49% | 6.26% | | |
| TEJASNET | 2023/12/08 | 2.87 | Weak Down | 50MA-Resist | 832.90 | -2.13% | -2.00% | -1.52% | -1.90% | -1.70% | 2.50% | | | |
| TEJASNET | 2023/12/12 | 1.67 | Weak Down | 50MA-Resist | 816.25 | 0.49% | 0.10% | 0.31% | 2.65% | 1.36% | | | | |
| TEJASNET | 2023/12/13 | 0.75 | Weak Down | Neutral | 820.25 | -0.38% | -0.18% | 2.15% | 0.87% | 1.21% | | | | |
| TEGA | 2023/12/06 | 1.02 | Strong Up | Bullish | 985.65 | 1.09% | 1.14% | 3.27% | 2.32% | 2.04% | 4.85% | | | |
| TEGA | 2023/11/10 | 0.61 | Strong Up | Bullish | 1032.70 | 1.83% | 1.22% | 1.69% | 1.02% | 2.53% | -2.09% | -5.79% | -2.73% | |
| TEGA | 2023/12/01 | 0.79 | Strong Up | Bullish | 984.40 | 2.62% | -1.17% | 0.13% | 1.21% | 1.27% | 5.50% | 10.60% | | |
| TEGA | 2023/11/16 | 0.70 | Strong Up | Bullish | 1050.20 | -0.67% | 0.82% | -2.82% | -4.62% | -2.85% | -6.27% | -5.08% | 0.34% | |
| TEGA | 2023/12/07 | 0.77 | Strong Up | Bullish | 996.35 | 0.06% | 2.16% | 1.22% | 0.94% | 0.82% | 7.81% | | | |
| TECHNOE | 2023/11/24 | 0.54 | Strong Up | Bullish | 685.15 | 1.31% | 4.15% | 3.76% | 2.99% | 6.39% | 13.60% | 11.57% | | |
| TECHNOE | 2023/12/15 | 0.32 | Strong Up | Bullish | 766.55 | -0.28% | -0.35% | -4.90% | -6.27% | -1.65% | | | | |
| TECHNOE | 2023/12/05 | 0.48 | Strong Up | Bullish | 736.25 | 0.50% | 2.49% | 3.79% | 5.72% | 1.77% | 3.76% | | | |
| TECHNOE | 2023/12/18 | 0.45 | Strong Up | Bullish | 764.40 | -0.07% | -4.63% | -6.01% | -1.37% | | | | | |
| TECHM | 2023/11/30 | 1.93 | Strong Up | 50MA-Support | 1220.95 | -0.03% | 0.24% | -0.03% | 0.35% | 0.19% | 3.58% | 2.39% | | |
| TECHM | 2023/11/20 | 0.55 | Weak Down | BullCross-50MA | 1211.80 | -0.60% | 0.30% | -0.07% | -1.15% | -0.78% | 0.73% | 1.18% | 3.16% | |
| TECHM | 2023/11/23 | 0.36 | Sideways | 50MA-Support | 1210.90 | -1.08% | -0.70% | 0.89% | 0.83% | 0.80% | 1.19% | 7.86% | | |
| TEAMLEASE | 2023/11/20 | 1.52 | Strong Down | 50MA-Resist | 2517.90 | -0.06% | 3.05% | 4.58% | 4.63% | 3.35% | 0.25% | -1.64% | 14.61% | |
| TEAMLEASE | 2023/12/04 | 0.35 | Strong Up | 50MA-Support | 2584.05 | -2.31% | -3.43% | -4.19% | -5.49% | -5.72% | 13.23% | | | |
| TDPOWERSYS | 2023/12/21 | 0.90 | Sideways | 50MA-Support | 267.85 | -0.11% | | | | | | | | |
| TDPOWERSYS | 2023/12/07 | 0.60 | Weak Up | 50MA-Support | 265.35 | 1.56% | 0.92% | 1.30% | 4.82% | 11.21% | 0.94% | | | |
| TDPOWERSYS | 2023/11/08 | 3.16 | Sideways | 50MA-Support | 259.80 | 4.79% | 1.37% | 4.52% | 7.51% | 6.08% | 8.95% | 6.43% | 3.46% | 2.98% |
| TDPOWERSYS | 2023/11/28 | 1.20 | Weak Up | Bullish | 281.05 | 0.71% | -1.42% | -1.62% | -1.26% | -3.33% | -4.36% | 2.79% | | |
| TDPOWERSYS | 2023/11/13 | 0.71 | Sideways | Bullish | 271.55 | 2.85% | 1.49% | -1.45% | 1.90% | 2.61% | 4.23% | -1.12% | 7.05% | |
| TCS | 2023/12/18 | 1.06 | Strong Up | Bullish | 3859.20 | -1.11% | -2.05% | -1.86% | -0.91% | | | | | |
| TCS | 2023/11/10 | 0.92 | Strong Down | 200MA-Resist | 3333.45 | -0.06% | 2.13% | 4.93% | 5.07% | 5.58% | 4.10% | 5.94% | 10.01% | |
| TCS | 2023/12/01 | 0.65 | Strong Up | 50MA-Support | 3511.65 | 0.02% | 0.57% | 2.63% | 2.94% | 3.28% | 9.95% | 8.89% | | |
| TCS | 2023/12/05 | 0.76 | Strong Up | 50MA-Support | 3531.60 | 2.05% | 2.36% | 2.69% | 3.15% | 3.98% | 8.06% | | | |
| TCS | 2023/12/08 | 0.85 | Strong Up | Bullish | 3626.70 | 0.45% | 1.25% | -0.91% | 1.12% | 6.46% | 5.44% | | | |
| TCPLPACK | 2023/11/17 | 0.88 | Weak Down | Bullish | 2238.35 | -0.37% | -0.98% | -1.32% | 4.81% | 2.37% | 2.26% | 1.99% | -7.26% | |
| TCNSBRANDS | 2023/11/15 | 0.49 | Sideways | Bearish | 356.40 | 0.25% | -0.22% | -1.01% | -0.66% | -0.11% | 8.09% | 10.65% | 8.94% | |
| TCNSBRANDS | 2023/11/29 | 1.03 | Sideways | 50MA-Support | 372.45 | 3.44% | 3.56% | 4.27% | 6.83% | 5.24% | 1.06% | -2.89% | | |
| TCNSBRANDS | 2023/11/16 | 0.19 | Weak Down | Bearish | 357.30 | -0.48% | -1.26% | -0.91% | -0.36% | 4.23% | 7.95% | 8.37% | 7.60% | |
| TCLCONS | 2023/12/08 | 0.14 | Sideways | Neutral | 22.60 | -1.99% | -3.98% | -5.75% | -6.19% | -4.42% | 4.87% | | | |
| TCLCONS | 2023/12/14 | 0.58 | Sideways | Neutral | 21.20 | 1.89% | 3.77% | 5.66% | 7.55% | 9.67% | | | | |
| TCLCONS | 2023/12/19 | 2.91 | Sideways | Neutral | 22.40 | 1.79% | 3.79% | 5.80% | | | | | | |
| TCLCONS | 2023/11/29 | 0.01 | Sideways | Bullish | 25.80 | -1.94% | -3.49% | -5.43% | -7.17% | -8.91% | -17.44% | -11.63% | | |
| TCLCONS | 2023/11/22 | 0.23 | Sideways | Bullish | 26.50 | 1.89% | 1.13% | -0.75% | -2.64% | -4.53% | -13.02% | -20.00% | | |
| TCLCONS | 2023/12/04 | 0.10 | Sideways | Bullish | 24.40 | -1.84% | -3.69% | -5.53% | -7.38% | -9.22% | -9.84% | | | |
| TCLCONS | 2023/11/30 | 0.08 | Sideways | Bullish | 25.30 | -1.58% | -3.56% | -5.34% | -7.11% | -8.89% | -16.21% | -8.10% | | |
| TCLCONS | 2023/12/06 | 0.32 | Sideways | 50MA-Support | 23.50 | -1.91% | -3.83% | -5.74% | -7.66% | -9.36% | -2.98% | | | |
| TCLCONS | 2023/11/16 | 0.55 | Sideways | Bullish | 26.85 | 4.84% | 2.79% | 0.74% | -1.30% | 0.56% | -7.26% | -15.83% | -16.57% | |
| TCLCONS | 2023/12/11 | 0.42 | Sideways | Neutral | 22.15 | -2.03% | -3.84% | -4.29% | -2.48% | -0.68% | | | | |
| TCLCONS | 2023/12/20 | 1.42 | Sideways | Neutral | 22.80 | 1.97% | 3.95% | | | | | | | |
| TCLCONS | 2023/11/28 | 0.03 | Sideways | Bullish | 26.30 | -1.90% | -3.80% | -5.32% | -7.22% | -8.94% | -17.49% | -14.83% | | |
| TCLCONS | 2023/12/13 | 1.66 | Sideways | Neutral | 21.30 | -0.47% | 1.41% | 3.29% | 5.16% | 7.04% | | | | |
| TCLCONS | 2023/11/24 | 0.21 | Sideways | Bullish | 26.80 | -1.87% | -3.73% | -5.60% | -7.09% | -8.96% | -17.35% | -17.91% | | |
| TCLCONS | 2023/11/21 | 0.03 | Sideways | Bullish | 27.05 | -2.03% | -0.18% | -0.92% | -2.77% | -4.62% | -13.12% | -21.26% | -12.38% | |
| TCLCONS | 2023/12/05 | 0.05 | Sideways | Bullish | 23.95 | -1.88% | -3.76% | -5.64% | -7.52% | -9.39% | -6.47% | | | |
| TCLCONS | 2023/12/01 | 0.19 | Sideways | Bullish | 24.90 | -2.01% | -3.82% | -5.62% | -7.43% | -9.24% | -13.25% | -4.82% | | |
| TCLCONS | 2023/12/07 | 0.59 | Sideways | 50MA-Resist | 23.05 | -1.95% | -3.90% | -5.86% | -7.59% | -8.03% | 0.87% | | | |
| TCLCONS | 2023/12/12 | 0.84 | Sideways | Neutral | 21.70 | -1.84% | -2.30% | -0.46% | 1.38% | 3.23% | | | | |
| TCLCONS | 2023/11/23 | 0.29 | Sideways | Bullish | 27.00 | -0.74% | -2.59% | -4.44% | -6.30% | -7.78% | -16.30% | -20.00% | | |
| TCLCONS | 2023/11/20 | 0.18 | Sideways | Bullish | 27.60 | -1.99% | -3.99% | -2.17% | -2.90% | -4.71% | -13.22% | -21.38% | -15.76% | |
| TCIEXP | 2023/12/08 | 1.23 | Strong Up | 50MA-Support | 1404.10 | 0.01% | -0.19% | 0.10% | -0.05% | -0.47% | -1.21% | | | |
| TCIEXP | 2023/11/22 | 1.17 | Sideways | 50MA-Support | 1430.40 | 0.37% | -0.79% | -1.60% | -2.19% | -1.72% | -2.34% | -1.89% | | |
| TCIEXP | 2023/12/11 | 0.51 | Strong Up | Bearish | 1404.25 | -0.20% | 0.09% | -0.06% | -0.48% | 1.21% | | | | |
| TCIEXP | 2023/11/21 | 1.56 | Sideways | 50MA-Support | 1431.00 | -0.04% | 0.33% | -0.83% | -1.64% | -2.23% | -1.79% | -1.79% | -3.06% | |
| TCI | 2023/12/18 | 1.21 | Strong Down | 50MA-Resist | 811.60 | -0.43% | -1.20% | -0.87% | 0.63% | | | | | |
| TCI | 2023/12/21 | 0.44 | Strong Down | Neutral | 804.50 | 1.52% | | | | | | | | |
| TCI | 2023/11/24 | 0.20 | Strong Up | Bullish | 851.65 | -0.79% | 0.99% | 0.90% | 0.76% | 2.18% | -1.59% | -4.70% | | |
| TCI | 2023/11/16 | 0.53 | Strong Up | Bullish | 877.45 | -2.05% | -1.26% | -1.82% | -2.48% | -2.89% | -2.20% | -4.64% | -7.90% | |
| TBZ | 2023/11/17 | 0.39 | Sideways | Bullish | 124.80 | -1.40% | 0.64% | 0.28% | -0.12% | -1.44% | 1.36% | -2.88% | 3.17% | |
| TBZ | 2023/12/01 | 0.32 | Sideways | Bullish | 126.00 | 0.40% | -1.23% | -2.10% | -2.54% | -3.93% | -2.42% | 8.49% | | |
| TBZ | 2023/12/15 | 0.59 | Sideways | BearCross-50MA | 122.95 | 0.57% | 1.71% | 4.72% | 11.26% | 11.18% | | | | |
| TBZ | 2023/12/13 | 2.47 | Sideways | 50MA-Support | 124.10 | -1.09% | -0.93% | -0.36% | 0.77% | 3.75% | | | | |
| TBZ | 2023/11/30 | 0.35 | Sideways | Bullish | 125.45 | 0.44% | 0.84% | -0.80% | -1.67% | -2.11% | -2.15% | 9.05% | | |
| TATVA | 2023/12/07 | 1.09 | Strong Up | Bearish | 1584.55 | -1.33% | 1.36% | 1.90% | 0.92% | 1.03% | -2.84% | | | |
| TATVA | 2023/11/10 | 0.32 | Strong Down | Bearish | 1486.60 | 1.78% | 1.90% | 1.95% | 1.21% | -0.97% | -0.27% | 4.56% | 7.69% | |
| TATVA | 2023/11/17 | 0.44 | Strong Down | Bearish | 1504.65 | -2.16% | -1.33% | -2.09% | -1.99% | -1.61% | 2.48% | 6.74% | 3.42% | |
| TATVA | 2023/11/08 | 0.46 | Strong Down | Bearish | 1511.00 | -1.18% | -1.61% | 0.13% | 0.25% | 0.30% | -2.40% | 3.57% | 6.86% | 3.75% |
| TATVA | 2023/11/13 | 0.52 | Strong Down | Bearish | 1513.00 | 0.12% | 0.17% | -0.55% | -2.70% | -1.87% | -2.32% | 4.51% | 5.93% | |
| TATATECH | 2023/11/30 | 0.00 | Unknown | Unknown | 1313.00 | -7.04% | -9.17% | -9.23% | -9.48% | -9.70% | -5.31% | -7.93% | | |
| TATATECH | 2023/12/04 | 0.00 | Unknown | Unknown | 1192.65 | -0.07% | -0.35% | -0.58% | -0.01% | 3.75% | 3.07% | | | |
| TATATECH | 2023/12/05 | 0.00 | Unknown | Unknown | 1191.85 | -0.28% | -0.52% | 0.06% | 3.82% | 3.47% | 4.17% | | | |
| TATASTEEL | 2023/11/28 | 0.69 | Sideways | 50MA-Support | 126.85 | 0.71% | 0.83% | 2.48% | 3.27% | 3.74% | 2.56% | 6.74% | | |
| TATASTEEL | 2023/11/30 | 1.44 | Sideways | Bullish | 127.90 | 1.64% | 2.42% | 2.89% | 3.09% | 1.64% | 3.21% | 2.42% | | |
| TATASTEEL | 2023/11/13 | 0.64 | Sideways | Neutral | 121.00 | 2.52% | 3.06% | 3.47% | 2.77% | 4.34% | 5.58% | 8.97% | 12.77% | |
| TATASTEEL | 2023/12/12 | 1.06 | Sideways | Bullish | 130.10 | 1.00% | 1.46% | 4.88% | 5.00% | 4.07% | | | | |
| TATASTEEL | 2023/12/11 | 0.84 | Sideways | Bullish | 130.05 | 0.04% | 1.04% | 1.50% | 4.92% | 5.04% | | | | |
| TATAPOWER | 2023/12/15 | 0.58 | Strong Up | Bullish | 333.20 | 1.16% | 0.81% | -3.92% | -1.40% | -1.97% | | | | |
| TATAPOWER | 2023/12/18 | 0.52 | Strong Up | Bullish | 337.05 | -0.34% | -5.01% | -2.52% | -3.09% | | | | | |
| TATAPOWER | 2023/12/05 | 1.58 | Weak Up | Bullish | 281.50 | 4.49% | 15.74% | 14.94% | 18.53% | 17.51% | 19.33% | | | |
| TATAPOWER | 2023/11/15 | 1.04 | Sideways | Bullish | 259.20 | 1.25% | 1.33% | 0.64% | 1.33% | 1.12% | 3.36% | 25.69% | 30.03% | |
| TATAMTRDVR | 2023/11/21 | 1.33 | Weak Up | Bullish | 460.95 | 0.03% | 0.08% | -0.64% | 1.87% | 4.14% | 4.27% | 5.18% | 5.63% | |
| TATAMTRDVR | 2023/12/07 | 0.26 | Strong Up | Bullish | 482.80 | -0.65% | 0.22% | -1.33% | 0.42% | 0.89% | -1.67% | | | |
| TATAMTRDVR | 2023/11/08 | 0.73 | Sideways | Bullish | 436.10 | 2.05% | 1.69% | 1.81% | 3.99% | 5.17% | 5.78% | 9.13% | 9.24% | 11.65% |
| TATAMOTORS | 2023/12/18 | 0.55 | Strong Up | Bullish | 730.80 | -0.25% | -3.50% | -3.00% | -0.83% | | | | | |
| TATAMOTORS | 2023/12/01 | 0.96 | Strong Up | Bullish | 705.45 | 0.02% | 0.50% | 2.41% | 2.34% | 1.29% | 3.82% | 2.73% | | |
| TATAMETALI | 2023/11/29 | 1.59 | Strong Up | Bullish | 982.75 | 0.73% | 2.16% | 2.82% | 3.28% | 3.28% | 3.54% | 2.05% | | |
| TATAMETALI | 2023/12/06 | 1.52 | Strong Up | Bullish | 1014.95 | -1.34% | -1.62% | -0.51% | -0.20% | 0.26% | -1.19% | | | |
| TATAMETALI | 2023/12/04 | 1.77 | Strong Up | Bullish | 1010.50 | 0.44% | 0.44% | -0.91% | -1.18% | -0.07% | 4.65% | | | |
| TATAINVEST | 2023/11/16 | 0.49 | Strong Down | Bullish | 3257.45 | 20.00% | 38.20% | 31.52% | 28.33% | 26.84% | 27.07% | 29.31% | 32.17% | |
| TATAINVEST | 2023/12/15 | 0.28 | Strong Up | Bullish | 4303.20 | 0.89% | 0.05% | -5.00% | -3.06% | -2.42% | | | | |
| TATAINVEST | 2023/12/06 | 0.19 | Strong Up | Bullish | 4132.00 | 2.00% | 1.94% | 2.31% | 2.27% | 2.86% | -1.07% | | | |
| TATAELXSI | 2023/11/08 | 1.31 | Strong Up | Bullish | 8242.90 | -2.33% | -2.28% | -1.89% | -0.58% | 2.62% | 1.67% | 2.19% | 7.99% | 7.62% |
| TATAELXSI | 2023/11/23 | 0.60 | Strong Up | Bullish | 8380.35 | -0.55% | -0.88% | 0.10% | -1.52% | 0.51% | -0.17% | 8.03% | | |
| TATAELXSI | 2023/12/08 | 0.62 | Strong Up | Bullish | 8365.85 | 0.96% | 6.41% | 5.89% | 7.41% | 8.22% | 6.03% | | | |
| TATAELXSI | 2023/12/05 | 0.46 | Strong Up | Bullish | 8392.10 | 0.74% | -0.32% | -0.31% | 0.65% | 6.07% | 6.06% | | | |
| TATACONSUM | 2023/12/11 | 0.40 | Weak Up | Bullish | 950.45 | -0.18% | 0.72% | 0.00% | 0.45% | -0.08% | | | | |
| TATACONSUM | 2023/11/29 | 0.79 | Weak Up | Bullish | 933.55 | 0.77% | 1.00% | 1.40% | 1.77% | 1.94% | 2.54% | 4.58% | | |
| TATACONSUM | 2023/12/20 | 3.25 | Weak Up | Bullish | 976.30 | 0.31% | 1.69% | | | | | | | |
| TATACOMM | 2023/11/23 | 0.84 | Strong Down | Neutral | 1717.55 | 0.36% | -1.98% | -0.25% | -0.70% | -3.36% | -1.32% | 5.58% | | |
| TATACOMM | 2023/11/08 | 0.31 | Strong Down | Neutral | 1716.45 | -0.54% | -0.45% | -0.54% | -1.87% | -0.57% | 0.06% | -3.30% | 1.27% | 0.80% |
| TATACOMM | 2023/12/05 | 0.37 | Weak Down | Neutral | 1678.75 | -0.58% | 1.66% | 0.96% | 1.69% | 3.55% | 6.74% | | | |
| TATACOMM | 2023/11/13 | 0.38 | Strong Down | Neutral | 1707.10 | -1.34% | -0.03% | -0.08% | 0.93% | 0.01% | 0.36% | -2.23% | 6.22% | |
| TATACOFFEE | 2023/11/22 | 1.46 | Sideways | Bullish | 275.35 | 0.24% | -0.47% | 0.00% | 0.40% | 0.93% | 3.41% | 2.83% | | |
| TATACOFFEE | 2023/11/29 | 0.60 | Weak Up | Bullish | 276.45 | 0.52% | 1.21% | 1.97% | 1.92% | 2.50% | 3.09% | 5.23% | | |
| TATACOFFEE | 2023/12/11 | 0.99 | Weak Up | Bullish | 282.30 | -0.27% | 0.96% | 0.30% | 0.53% | 0.25% | | | | |
| TATACHEM | 2023/12/18 | 0.89 | Strong Up | Bearish | 1034.20 | -0.09% | -4.41% | -2.37% | -1.17% | | | | | |
| TATACHEM | 2023/11/30 | 1.49 | Weak Down | Bearish | 970.45 | -0.05% | 0.27% | 1.31% | 4.27% | 4.93% | 3.91% | 4.04% | | |
| TATACHEM | 2023/12/01 | 1.08 | Weak Down | 50MA-Resist | 969.95 | 0.32% | 1.37% | 4.32% | 4.98% | 2.77% | 6.19% | 5.37% | | |
| TATACHEM | 2023/11/29 | 0.87 | Weak Down | Neutral | 972.55 | -0.22% | -0.27% | 0.05% | 1.10% | 4.05% | 3.52% | 1.65% | | |
| TARSONS | 2023/11/17 | 0.53 | Weak Down | Bearish | 487.95 | -1.12% | -1.47% | -0.81% | -0.80% | -0.69% | -3.65% | -3.03% | -0.13% | |
| TARSONS | 2023/11/23 | 0.85 | Weak Down | Bearish | 484.05 | 0.11% | -1.56% | -3.26% | -6.33% | -2.55% | -4.31% | 4.00% | | |
| TARSONS | 2023/11/22 | 1.13 | Weak Down | Bearish | 484.00 | 0.01% | 0.12% | -1.55% | -3.25% | -6.32% | -3.55% | 2.65% | | |
| TARSONS | 2023/12/07 | 0.63 | Sideways | Bearish | 466.80 | -0.77% | 1.36% | 1.68% | 0.69% | 6.44% | 18.54% | | | |
| TARMAT | 2023/12/11 | 1.11 | Sideways | 50MA-Support | 85.65 | -2.22% | 1.81% | 0.64% | 0.53% | 0.93% | | | | |
| TARMAT | 2023/11/29 | 0.51 | Sideways | Neutral | 81.35 | -0.80% | -1.35% | -0.18% | 6.82% | 6.08% | 7.19% | 0.31% | | |
| TARMAT | 2023/12/04 | 0.49 | Sideways | Neutral | 81.20 | 7.02% | 6.28% | 9.79% | 4.86% | 5.48% | 6.47% | | | |
| TARMAT | 2023/11/23 | 0.49 | Sideways | 50MA-Resist | 81.95 | -0.43% | -0.24% | -0.73% | -1.53% | -2.07% | 3.90% | 5.06% | | |
| TARC | 2023/12/13 | 0.75 | Weak Up | Bullish | 127.05 | 3.07% | 3.66% | 6.10% | 12.20% | 2.87% | | | | |
| TARC | 2023/11/23 | 0.25 | Weak Up | Bullish | 112.15 | -2.59% | 3.39% | 1.38% | 0.09% | -3.12% | 8.25% | 17.43% | | |
| TANLA | 2023/12/18 | 0.64 | Strong Up | Bullish | 1093.05 | -0.65% | -3.80% | -1.05% | -0.42% | | | | | |
| TANLA | 2023/11/08 | 0.34 | Strong Down | Neutral | 957.35 | 0.33% | -1.14% | -2.82% | -2.71% | -2.88% | -3.82% | -4.44% | -3.37% | 13.69% |
| TANLA | 2023/11/23 | 0.42 | Strong Down | Neutral | 920.80 | -0.43% | -0.65% | -0.68% | -0.47% | -0.65% | -0.25% | 18.98% | | |
| TANLA | 2023/11/30 | 0.62 | Strong Down | Neutral | 916.50 | -0.18% | 0.34% | 0.32% | 1.15% | 1.17% | 17.08% | 18.01% | | |
| TALBROAUTO | 2023/11/17 | 0.38 | Weak Up | Bullish | 234.75 | 20.00% | 37.87% | 33.78% | 33.53% | 30.67% | 29.09% | 28.95% | 22.98% | |
| TALBROAUTO | 2023/12/06 | 0.14 | Strong Up | Bullish | 296.85 | 1.30% | 1.58% | 1.97% | 3.40% | 4.24% | -2.75% | | | |
| TALBROAUTO | 2023/12/01 | 0.12 | Strong Up | Bullish | 297.85 | 1.75% | -0.13% | -0.34% | 0.96% | 1.24% | 2.38% | 1.93% | | |
| TAKE | 2023/12/01 | 0.74 | Sideways | 50MA-Support | 21.15 | -0.24% | -1.18% | -1.65% | 8.04% | 8.98% | 11.11% | 14.18% | | |
| TAKE | 2023/12/13 | 0.68 | Sideways | Bullish | 22.35 | 3.13% | 5.15% | 10.96% | 13.87% | 2.68% | | | | |
| TAKE | 2023/11/10 | 1.32 | Sideways | 50MA-Resist | 20.90 | 1.67% | 4.07% | 1.67% | -1.67% | -1.44% | 6.46% | 0.00% | 10.29% | |
| TAKE | 2023/11/23 | 1.74 | Sideways | Bullish | 21.75 | 2.53% | 2.30% | 0.00% | -1.84% | -2.76% | 5.98% | 8.05% | | |
| TAKE | 2023/12/12 | 1.01 | Sideways | Bullish | 22.40 | -0.22% | 2.90% | 4.91% | 10.71% | 13.62% | | | | |
| TAJGVK | 2023/11/13 | 0.47 | Weak Down | 200MA-Resist | 221.00 | 1.40% | 0.57% | 0.27% | 0.50% | -0.43% | 0.11% | 1.90% | 4.41% | |
| TAJGVK | 2023/12/04 | 1.15 | Sideways | 200MA-Resist | 221.55 | 0.09% | 1.65% | 5.82% | 5.53% | 6.07% | 5.62% | | | |
| TAJGVK | 2023/11/15 | 0.55 | Sideways | 200MA-Resist | 224.10 | -0.83% | -1.12% | -0.89% | -1.81% | -1.58% | -1.74% | 4.62% | 4.42% | |
| TAJGVK | 2023/11/10 | 0.57 | Sideways | Neutral | 218.45 | 1.17% | 2.59% | 1.74% | 1.44% | 1.67% | 1.97% | 1.51% | 5.42% | |
| TAJGVK | 2023/12/11 | 1.24 | Sideways | 50MA-Support | 235.00 | -1.40% | -2.06% | -2.00% | -1.81% | -0.43% | | | | |
| TAINWALCHM | 2023/12/08 | 2.84 | Weak Up | Bullish | 154.50 | 4.11% | -1.78% | -2.88% | -4.53% | -5.57% | -7.12% | | | |
| TAINWALCHM | 2023/11/20 | 3.11 | Sideways | 50MA-Support | 131.30 | 2.06% | 3.20% | 2.36% | -1.60% | 3.50% | 0.69% | 15.58% | 11.39% | |
| SYRMA | 2023/12/05 | 0.91 | Strong Down | 50MA-Resist | 568.30 | 3.87% | 6.98% | 9.07% | 11.00% | 12.69% | 19.09% | | | |
| SYRMA | 2023/12/19 | 1.75 | Strong Up | Bullish | 676.80 | -0.61% | -0.43% | -0.89% | | | | | | |
| SYRMA | 2023/11/22 | 0.20 | Strong Down | Neutral | 545.55 | 0.94% | 2.62% | 2.38% | 0.58% | 3.68% | 11.44% | 21.11% | | |
| SYRMA | 2023/11/10 | 0.27 | Strong Down | Neutral | 531.65 | 0.48% | -1.50% | -0.17% | 0.74% | 1.22% | 5.06% | 6.89% | 24.27% | |
| SYRMA | 2023/12/08 | 1.63 | Weak Up | Bullish | 619.85 | 1.77% | 3.32% | 4.90% | 6.59% | 8.08% | 8.22% | | | |
| SYNGENE | 2023/12/18 | 0.64 | Sideways | 200MA-Resist | 703.45 | -0.07% | -2.01% | -2.96% | 0.24% | | | | | |
| SYNGENE | 2023/11/21 | 0.52 | Strong Down | Neutral | 722.60 | 0.71% | 1.82% | 3.18% | 3.87% | 3.50% | -0.18% | -3.31% | -2.41% | |
| SYMPHONY | 2023/12/21 | 0.95 | Sideways | 50MA-Support | 877.30 | 0.10% | | | | | | | | |
| SYMPHONY | 2023/12/15 | 0.83 | Sideways | 50MA-Support | 873.70 | -0.02% | 0.26% | 0.35% | 0.41% | 0.51% | | | | |
| SYMPHONY | 2023/12/05 | 1.42 | Weak Up | 50MA-Support | 885.25 | 0.02% | 0.34% | -0.16% | -0.49% | 0.03% | -1.05% | | | |
| SYMPHONY | 2023/11/23 | 0.64 | Weak Up | 50MA-Support | 872.55 | -0.14% | -0.41% | -0.71% | -1.20% | -0.24% | 1.29% | 0.13% | | |
| SYMPHONY | 2023/11/15 | 0.70 | Sideways | 50MA-Support | 879.10 | -0.21% | -0.91% | -1.14% | -0.57% | -0.72% | -1.94% | 1.04% | -0.64% | |
| SWSOLAR | 2023/12/04 | 0.31 | Strong Up | Bearish | 368.10 | 0.46% | 5.47% | 10.68% | 9.49% | 14.97% | 17.47% | | | |
| SWSOLAR | 2023/11/23 | 0.30 | Sideways | Bearish | 330.50 | 2.92% | 3.89% | 2.31% | 1.04% | 6.08% | 21.95% | 24.61% | | |
| SWSOLAR | 2023/12/18 | 0.37 | Strong Up | Bearish | 432.40 | 2.46% | -2.29% | -2.09% | 1.79% | | | | | |
| SWSOLAR | 2023/11/21 | 0.69 | Sideways | Bearish | 299.85 | 4.99% | 10.22% | 13.44% | 14.51% | 12.77% | 29.48% | 41.54% | 46.79% | |
| SWELECTES | 2023/11/16 | 0.29 | Weak Down | Neutral | 564.85 | 3.99% | 2.18% | 0.45% | -0.92% | -3.15% | -10.25% | -7.07% | -8.40% | |
| SWELECTES | 2023/11/29 | 0.25 | Strong Down | Neutral | 534.55 | -1.41% | -5.16% | -5.32% | -3.23% | -4.48% | -4.64% | -8.33% | | |
| SWELECTES | 2023/11/10 | 0.85 | Sideways | Neutral | 569.10 | -1.50% | 0.45% | -0.75% | 3.22% | 1.41% | -7.01% | -9.10% | -10.13% | |
| SWELECTES | 2023/12/12 | 0.70 | Strong Down | Neutral | 521.00 | -2.16% | -1.83% | 0.70% | -0.72% | -0.69% | | | | |
| SWELECTES | 2023/12/14 | 0.38 | Strong Down | Neutral | 511.45 | 2.58% | 1.13% | 1.16% | -4.19% | -3.61% | | | | |
| SWELECTES | 2023/11/28 | 0.43 | Weak Down | Neutral | 529.20 | 1.01% | -0.42% | -4.20% | -4.37% | -2.25% | -1.55% | -2.23% | | |
| SWANENERGY | 2023/11/15 | 0.44 | Strong Up | Bullish | 433.70 | -1.45% | -1.00% | -0.95% | -2.44% | -0.62% | -2.49% | 4.27% | 14.03% | |
| SWANENERGY | 2023/11/30 | 0.33 | Strong Up | Bullish | 422.90 | -1.81% | -1.18% | 6.02% | 3.95% | 6.93% | 18.55% | 16.72% | | |
| SWANENERGY | 2023/11/17 | 0.39 | Strong Up | Bullish | 429.35 | 0.06% | -1.46% | 0.38% | -0.40% | -1.83% | -2.67% | 9.13% | 16.41% | |
| SWANENERGY | 2023/12/13 | 0.59 | Strong Up | Bullish | 464.65 | 7.90% | 10.64% | 6.43% | 7.74% | 7.56% | | | | |
| SWANENERGY | 2023/11/20 | 0.22 | Strong Up | Bullish | 429.60 | -1.51% | 0.33% | -0.45% | -1.89% | 0.43% | 4.36% | 8.36% | 14.90% | |
| SWANENERGY | 2023/12/11 | 1.35 | Strong Up | Bullish | 468.55 | -0.65% | -0.83% | 7.00% | 9.72% | 5.55% | | | | |
| SUZLON | 2023/12/07 | 0.42 | Sideways | Bullish | 39.05 | -0.77% | 0.38% | -1.41% | -2.18% | -4.35% | -4.99% | | | |
| SUZLON | 2023/12/19 | 0.44 | Sideways | Bullish | 37.50 | -4.93% | -1.07% | -0.67% | | | | | | |
| SUZLON | 2023/11/29 | 1.11 | Sideways | Bullish | 39.60 | 2.90% | -0.51% | 1.26% | 0.13% | -1.64% | -3.54% | -9.97% | | |
| SUVENPHAR | 2023/12/18 | 1.27 | Strong Up | Bullish | 694.60 | -1.00% | -2.84% | -2.71% | 2.52% | | | | | |
| SUVENPHAR | 2023/11/21 | 1.80 | Sideways | Bullish | 600.05 | 1.83% | 2.33% | 2.56% | 8.22% | 9.22% | 11.04% | 14.67% | 18.67% | |
| SUVEN | 2023/11/23 | 0.24 | Weak Up | Bullish | 83.15 | -0.48% | -0.06% | -0.90% | 1.20% | 1.08% | -0.24% | -2.89% | | |
| SUVEN | 2023/12/21 | 0.76 | Sideways | 50MA-Resist | 78.65 | 0.51% | | | | | | | | |
| SUVEN | 2023/12/07 | 0.48 | Sideways | Bullish | 83.00 | -0.06% | -0.36% | -0.60% | -0.84% | -2.53% | -5.24% | | | |
| SUVEN | 2023/12/08 | 0.64 | Sideways | Bullish | 82.95 | -0.30% | -0.54% | -0.78% | -2.47% | -2.65% | -4.70% | | | |
| SUVEN | 2023/11/28 | 0.35 | Sideways | Bullish | 83.10 | -0.84% | 1.26% | 1.14% | 0.48% | 1.20% | -0.72% | -3.19% | | |
| SUVEN | 2023/11/08 | 0.60 | Sideways | Bullish | 82.55 | -0.24% | 4.06% | 3.39% | -0.18% | 3.69% | 0.73% | 1.82% | -0.06% | -4.24% |
| SUTLEJTEX | 2023/12/18 | 0.38 | Sideways | Bullish | 63.95 | -1.41% | -8.05% | -4.85% | -3.52% | | | | | |
| SUTLEJTEX | 2023/11/13 | 0.34 | Sideways | 50MA-Support | 56.80 | 0.26% | 0.53% | -1.23% | -4.14% | -3.61% | 4.84% | 15.40% | 13.91% | |
| SUTLEJTEX | 2023/11/15 | 0.18 | Sideways | Bullish | 56.95 | 0.26% | -1.49% | -4.39% | -3.86% | -0.35% | 11.24% | 14.05% | 12.29% | |
| SUTLEJTEX | 2023/12/06 | 0.52 | Sideways | Bullish | 65.55 | -0.92% | -1.45% | -0.76% | -2.90% | -4.12% | -10.30% | | | |
| SUTLEJTEX | 2023/11/08 | 0.61 | Sideways | Bullish | 57.05 | 0.00% | 0.18% | -0.44% | -0.18% | 0.09% | 1.58% | 17.62% | 11.57% | 8.15% |
| SUTLEJTEX | 2023/12/07 | 0.44 | Sideways | Bullish | 64.95 | -0.54% | 0.15% | -2.00% | -3.23% | 0.85% | -6.31% | | | |
| SURYODAY | 2023/11/21 | 0.83 | Sideways | 50MA-Support | 162.90 | -1.53% | -1.72% | -2.33% | -2.98% | -3.56% | -5.43% | 0.34% | -3.74% | |
| SURYODAY | 2023/12/19 | 0.94 | Sideways | 50MA-Support | 165.30 | -6.68% | -4.20% | -5.14% | | | | | | |
| SURYODAY | 2023/11/24 | 0.52 | Sideways | 50MA-Resist | 159.10 | -0.66% | -1.26% | -1.54% | -1.41% | 0.09% | -0.19% | 3.58% | | |
| SURYODAY | 2023/11/23 | 0.46 | Sideways | BearCross-50MA | 160.10 | -0.62% | -1.28% | -1.87% | -2.15% | -2.03% | -4.93% | 3.06% | | |
| SURYODAY | 2023/12/01 | 1.32 | Sideways | 50MA-Resist | 156.85 | 1.53% | -2.30% | -1.79% | -2.96% | -2.96% | 5.20% | -0.03% | | |
| SURYODAY | 2023/12/04 | 1.16 | Sideways | 50MA-Resist | 159.25 | -3.77% | -3.27% | -4.43% | -4.43% | -0.28% | 3.49% | | | |
| SURYAROSNI | 2023/11/08 | 0.60 | Strong Up | 50MA-Support | 521.45 | -1.52% | -2.22% | -3.30% | -3.06% | -2.42% | -2.64% | -2.93% | -5.87% | 16.22% |
| SURYAROSNI | 2023/11/16 | 0.76 | Sideways | 50MA-Resist | 508.85 | -1.20% | -1.04% | -2.22% | -3.94% | -0.23% | -0.53% | -1.35% | 13.29% | |
| SURYAROSNI | 2023/12/14 | 0.90 | Weak Down | Neutral | 498.50 | 3.53% | 11.75% | 15.65% | 14.60% | 16.09% | | | | |
| SURYAROSNI | 2023/11/30 | 2.96 | Strong Down | 50MA-Resist | 499.60 | 1.31% | 2.57% | 1.74% | -0.38% | -0.20% | -0.22% | 15.83% | | |
| SURYALAXMI | 2023/11/30 | 2.05 | Sideways | Bullish | 74.00 | -0.95% | -1.49% | -3.04% | -2.30% | -3.24% | -3.38% | -8.65% | | |
| SURYALAXMI | 2023/12/18 | 0.44 | Sideways | Bullish | 71.25 | -0.35% | -5.68% | -5.12% | 2.39% | | | | | |
| SURYALAXMI | 2023/11/10 | 0.62 | Sideways | Neutral | 61.90 | 0.57% | -0.40% | -0.81% | 0.00% | 3.31% | 22.13% | 15.91% | 15.51% | |
| SURYALAXMI | 2023/12/21 | 0.32 | Sideways | 50MA-Support | 67.60 | 7.91% | | | | | | | | |
| SURYALAXMI | 2023/11/17 | 0.77 | Sideways | Neutral | 61.90 | 3.31% | 1.86% | 3.07% | 6.46% | 16.16% | 17.77% | 19.22% | 8.56% | |
| SURANASOL | 2023/11/10 | 0.88 | Sideways | 50MA-Support | 24.20 | 5.79% | 7.85% | 5.37% | 19.63% | 19.83% | 20.04% | 10.12% | 45.25% | |
| SURANASOL | 2023/12/19 | 0.24 | Sideways | Bullish | 34.55 | -4.92% | -3.33% | -5.64% | | | | | | |
| SURANASOL | 2023/12/04 | 0.29 | Sideways | Bullish | 27.60 | -3.44% | -1.99% | -0.36% | -2.17% | -2.54% | 22.83% | | | |
| SURANASOL | 2023/12/07 | 0.31 | Sideways | Bullish | 27.50 | -1.82% | -2.18% | 17.27% | 40.55% | 27.82% | 21.45% | | | |
| SURANASOL | 2023/12/01 | 0.29 | Sideways | Bullish | 27.20 | 1.47% | -2.02% | -0.55% | 1.10% | -0.74% | 30.70% | 19.85% | | |
| SUPRIYA | 2023/12/07 | 0.30 | Weak Up | Bullish | 275.60 | -1.27% | -1.96% | 0.22% | -1.45% | 1.98% | 0.36% | | | |
| SUPRIYA | 2023/11/10 | 0.88 | Weak Down | Neutral | 254.75 | -0.59% | -2.08% | -3.55% | -2.96% | -4.16% | 10.07% | 10.54% | 10.32% | |
| SUPRIYA | 2023/11/28 | 3.25 | Weak Up | Bullish | 280.40 | 1.91% | 3.89% | 0.70% | 1.03% | 0.43% | -1.50% | -1.77% | | |
| SUPRIYA | 2023/12/18 | 0.22 | Weak Up | Bullish | 275.80 | -0.13% | -1.31% | 0.29% | 7.70% | | | | | |
| SUPREMEINF | 2023/12/08 | 1.28 | Sideways | Bullish | 41.20 | 1.94% | 3.88% | 5.58% | 7.65% | 9.71% | 18.81% | | | |
| SUPREMEINF | 2023/11/28 | 2.28 | Sideways | Bullish | 35.35 | 1.98% | 3.96% | 5.94% | 7.92% | 10.04% | 21.07% | 32.67% | | |
| SUPREMEINF | 2023/11/16 | 0.89 | Sideways | Bullish | 30.95 | 1.94% | 3.88% | 5.82% | 7.92% | 10.02% | 21.00% | 33.12% | 51.53% | |
| SUPREMEINF | 2023/11/09 | 0.14 | Sideways | Bullish | 28.15 | 1.95% | 5.86% | 7.82% | 9.95% | 12.08% | 23.27% | 35.52% | 54.53% | |
| SUPREMEINF | 2023/11/21 | 2.01 | Sideways | Bullish | 32.75 | 1.98% | 3.97% | 5.95% | 7.94% | 10.08% | 21.07% | 32.82% | 49.47% | |
| SUPREMEINF | 2023/11/17 | 3.83 | Sideways | Bullish | 31.55 | 1.90% | 3.80% | 5.86% | 7.92% | 9.98% | 20.92% | 33.12% | 50.55% | |
| SUPREMEINF | 2023/11/10 | 0.41 | Sideways | Bullish | 28.70 | 3.83% | 5.75% | 7.84% | 9.93% | 12.02% | 23.17% | 35.54% | 54.53% | |
| SUPREMEINF | 2023/11/30 | 0.77 | Sideways | Bullish | 36.75 | 1.90% | 3.81% | 5.85% | 7.89% | 9.93% | 20.68% | 30.61% | | |
| SUPREMEINF | 2023/12/15 | 0.84 | Weak Up | Bullish | 45.20 | 1.77% | 3.76% | 5.09% | 6.19% | 8.30% | | | | |
| SUPREMEINF | 2023/12/20 | 1.23 | Unknown | Bullish | 47.50 | 1.05% | 3.05% | | | | | | | |
| SUPREMEINF | 2023/12/07 | 1.18 | Sideways | Bullish | 40.40 | 1.98% | 3.96% | 5.94% | 7.67% | 9.78% | 18.81% | | | |
| SUPREMEINF | 2023/12/18 | 1.05 | Weak Up | Bullish | 46.00 | 1.96% | 3.26% | 4.35% | 6.41% | | | | | |
| SUPREMEINF | 2023/12/11 | 0.53 | Sideways | Bullish | 42.00 | 1.90% | 3.57% | 5.60% | 7.62% | 9.52% | | | | |
| SUPREMEINF | 2023/12/12 | 3.17 | Sideways | Bullish | 42.80 | 1.64% | 3.62% | 5.61% | 7.48% | 9.58% | | | | |
| SUPREMEINF | 2023/12/19 | 1.04 | Weak Up | Bullish | 46.90 | 1.28% | 2.35% | 4.37% | | | | | | |
| SUPREMEINF | 2023/12/14 | 2.33 | Sideways | Bullish | 44.35 | 1.92% | 3.72% | 5.75% | 7.10% | 8.23% | | | | |
| SUPREMEINF | 2023/12/21 | 0.54 | Unknown | Bullish | 48.00 | 1.98% | | | | | | | | |
| SUPREMEINF | 2023/12/05 | 0.63 | Sideways | Bullish | 38.90 | 1.93% | 3.86% | 5.91% | 7.97% | 10.03% | 20.57% | | | |
| SUPREMEINF | 2023/12/13 | 4.48 | Sideways | Bullish | 43.50 | 1.95% | 3.91% | 5.75% | 7.82% | 9.20% | | | | |
| SUPREMEINF | 2023/11/15 | 0.28 | Sideways | Bullish | 30.35 | 1.98% | 3.95% | 5.93% | 7.91% | 10.05% | 21.09% | 33.11% | 51.57% | |
| SUPREMEINF | 2023/12/06 | 0.92 | Sideways | Bullish | 39.65 | 1.89% | 3.91% | 5.93% | 7.94% | 9.71% | 19.80% | | | |
| SUPREMEINF | 2023/11/13 | 1.76 | Sideways | Bullish | 29.80 | 1.85% | 3.86% | 5.87% | 7.89% | 9.90% | 20.97% | 33.05% | 51.68% | |
| SUPREMEINF | 2023/11/08 | 0.39 | Sideways | 50MA-Support | 27.60 | 1.99% | 3.99% | 7.97% | 9.96% | 12.14% | 23.37% | 35.69% | 55.07% | 77.36% |
| SUPREMEINF | 2023/12/01 | 0.88 | Sideways | Bullish | 37.45 | 1.87% | 3.87% | 5.87% | 7.88% | 10.01% | 20.69% | 30.71% | | |
| SUPREMEINF | 2023/11/29 | 0.41 | Sideways | Bullish | 36.05 | 1.94% | 3.88% | 5.83% | 7.91% | 9.99% | 20.67% | 31.76% | | |
| SUPREMEINF | 2023/11/24 | 6.36 | Sideways | Bullish | 34.70 | 1.87% | 3.89% | 5.91% | 7.93% | 9.94% | 21.04% | 32.56% | | |
| SUPREMEINF | 2023/12/04 | 0.15 | Sideways | Bullish | 38.15 | 1.97% | 3.93% | 5.90% | 7.99% | 10.09% | 20.58% | | | |
| SUPREMEIND | 2023/12/08 | 0.31 | Strong Down | Bullish | 4522.25 | 0.07% | -1.81% | -2.01% | -1.61% | -1.77% | 0.40% | | | |
| SUPREMEIND | 2023/12/13 | 0.33 | Strong Up | Bullish | 4431.35 | 0.41% | 0.24% | 0.90% | 0.01% | 4.66% | | | | |
| SUPREMEIND | 2023/12/07 | 0.58 | Weak Down | Bullish | 4526.20 | -0.09% | -0.02% | -1.89% | -2.10% | -1.70% | -1.57% | | | |
| SUPREMEIND | 2023/11/20 | 0.46 | Strong Down | 50MA-Resist | 4196.60 | -1.72% | -2.79% | -2.04% | -1.60% | -1.75% | 10.25% | 5.81% | 6.16% | |
| SUPREMEIND | 2023/12/11 | 0.30 | Weak Up | Bullish | 4525.20 | -1.87% | -2.07% | -1.68% | -1.84% | -1.19% | | | | |
| SUPRAJIT | 2023/12/12 | 0.46 | Sideways | 50MA-Resist | 369.90 | 2.78% | 3.15% | 3.24% | 1.92% | 1.15% | | | | |
| SUPRAJIT | 2023/12/14 | 0.71 | Sideways | 50MA-Support | 381.55 | 0.09% | -1.19% | -1.94% | -5.15% | -5.16% | | | | |
| SUPRAJIT | 2023/11/15 | 0.48 | Weak Down | Neutral | 367.00 | 2.29% | 1.95% | 1.91% | 2.14% | 0.91% | 3.73% | 1.68% | 2.72% | |
| SUPRAJIT | 2023/11/30 | 0.72 | Sideways | 50MA-Resist | 380.70 | -0.45% | -0.09% | -1.26% | -3.43% | -1.98% | 0.22% | -4.95% | | |
| SUPRAJIT | 2023/12/11 | 0.55 | Sideways | Bearish | 371.40 | -0.40% | 2.37% | 2.73% | 2.83% | 1.51% | | | | |
| SUPRAJIT | 2023/12/21 | 0.82 | Sideways | Bearish | 361.85 | 2.45% | | | | | | | | |
| SUPERHOUSE | 2023/11/30 | 0.91 | Sideways | Bullish | 232.65 | 1.40% | 2.64% | 0.73% | 1.03% | 0.41% | 1.89% | 3.50% | | |
| SUPERHOUSE | 2023/11/17 | 0.90 | Sideways | 50MA-Support | 227.50 | -0.44% | -0.24% | 3.45% | 1.89% | 1.89% | 4.97% | 2.42% | 2.11% | |
| SUNTV | 2023/12/06 | 0.66 | Weak Up | Bullish | 665.85 | 2.05% | 0.86% | 1.10% | 1.14% | 2.74% | 1.82% | | | |
| SUNTECK | 2023/11/20 | 0.86 | Sideways | Bullish | 453.80 | 4.08% | 3.48% | 8.77% | 8.15% | 9.77% | 8.58% | 10.06% | -3.44% | |
| SUNTECK | 2023/12/15 | 0.57 | Weak Up | Bullish | 475.65 | -1.50% | -3.38% | -8.27% | -7.87% | -9.87% | | | | |
| SUNTECK | 2023/12/06 | 0.26 | Strong Up | Bullish | 493.40 | 0.33% | -0.03% | 1.28% | 1.23% | -3.33% | -11.57% | | | |
| SUNTECK | 2023/11/30 | 0.62 | Weak Up | Bullish | 498.25 | 0.80% | -1.04% | -1.10% | -0.97% | -0.64% | -4.64% | -12.05% | | |
| SUNTECK | 2023/12/01 | 0.76 | Weak Up | Bullish | 502.25 | -1.83% | -1.89% | -1.76% | -1.43% | -1.79% | -5.30% | -14.64% | | |
| SUNPHARMA | 2023/11/22 | 0.71 | Strong Up | Bullish | 1204.10 | -0.44% | -0.72% | -1.06% | -0.16% | 1.81% | 2.92% | 2.26% | | |
| SUNPHARMA | 2023/12/08 | 1.03 | Strong Up | Bullish | 1235.80 | 0.45% | -1.44% | -0.22% | -0.36% | -0.00% | 0.64% | | | |
| SUNPHARMA | 2023/11/15 | 1.15 | Weak Up | Bullish | 1180.90 | 0.73% | 1.16% | 0.60% | 1.74% | 1.96% | 3.81% | 4.95% | 6.08% | |
| SUNPHARMA | 2023/11/08 | 0.87 | Sideways | Bullish | 1176.70 | -0.04% | 0.23% | 0.09% | 0.36% | 1.09% | 1.88% | 4.64% | 3.51% | 5.69% |
| SUNFLAG | 2023/11/24 | 0.80 | Sideways | Bullish | 194.60 | 1.26% | -0.08% | -0.08% | -0.69% | 2.42% | 6.19% | 16.29% | | |
| SUNFLAG | 2023/11/28 | 0.84 | Sideways | Bullish | 197.05 | -1.32% | -1.32% | -1.93% | 1.14% | 3.25% | 1.37% | 13.80% | | |
| SUNFLAG | 2023/11/30 | 0.30 | Sideways | Bullish | 194.45 | -0.62% | 2.49% | 4.63% | 5.91% | 7.28% | 3.42% | 9.23% | | |
| SUNDRMFAST | 2023/12/06 | 0.56 | Weak Down | 50MA-Support | 1260.50 | -0.87% | -0.90% | -1.48% | -2.62% | -1.65% | -0.96% | | | |
| SUNDRMFAST | 2023/12/18 | 0.67 | Sideways | 50MA-Resist | 1249.95 | -0.62% | -0.12% | -1.01% | 0.77% | | | | | |
| SUNDRMFAST | 2023/11/22 | 1.05 | Weak Down | 50MA-Resist | 1242.50 | -0.24% | -1.55% | -1.62% | -0.41% | -0.44% | 0.56% | 0.01% | | |
| SUNDRMFAST | 2023/11/17 | 1.44 | Sideways | 50MA-Resist | 1242.85 | -1.01% | -0.25% | -0.03% | -0.27% | -1.58% | 2.39% | -0.08% | 0.45% | |
| SUNDRMFAST | 2023/11/21 | 1.09 | Weak Down | 50MA-Resist | 1239.80 | 0.22% | -0.02% | -1.34% | -1.40% | -0.19% | 1.67% | -0.01% | 1.59% | |
| SUNDARMHLD | 2023/11/16 | 0.92 | Strong Up | Bullish | 171.85 | -4.71% | -4.48% | -6.26% | -6.58% | -7.71% | -9.86% | -8.35% | -11.46% | |
| SUNDARMHLD | 2023/12/06 | 0.87 | Weak Up | Bullish | 162.20 | -0.80% | -2.90% | -5.06% | -6.01% | -5.98% | -10.51% | | | |
| SUNDARMHLD | 2023/12/18 | 0.82 | Sideways | Bullish | 152.90 | -0.49% | -5.07% | -3.37% | -4.25% | | | | | |
| SUNDARMHLD | 2023/11/22 | 0.50 | Strong Up | Bullish | 160.55 | -1.21% | -3.05% | -0.97% | -2.55% | -2.24% | 0.22% | -3.36% | | |
| SUNDARMHLD | 2023/11/20 | 0.34 | Strong Up | Bullish | 164.15 | -1.86% | -2.19% | -3.38% | -5.18% | -3.14% | -1.83% | -7.13% | -9.99% | |
| SUNDARMFIN | 2023/11/28 | 1.15 | Strong Down | 50MA-Resist | 3132.95 | 7.69% | 8.78% | 7.10% | 9.01% | 8.95% | 7.36% | 16.52% | | |
| SUNDARMFIN | 2023/11/24 | 1.10 | Weak Down | BearCross-50MA | 3129.60 | 0.11% | 7.80% | 8.90% | 7.21% | 9.13% | 5.57% | 21.05% | | |
| SUNDARMFIN | 2023/11/13 | 0.66 | Strong Up | Bullish | 3214.20 | 0.29% | 2.65% | 2.12% | -1.11% | -1.88% | 4.96% | 5.48% | 14.31% | |
| SUNDARMFIN | 2023/12/05 | 0.53 | Strong Up | Bullish | 3413.40 | -0.67% | -1.62% | -3.48% | -3.20% | -1.46% | 6.95% | | | |
| SUNDARMFIN | 2023/12/21 | 0.90 | Strong Up | Bullish | 3564.80 | -0.84% | | | | | | | | |
| SUMMITSEC | 2023/11/22 | 1.10 | Strong Up | Bullish | 1333.70 | -2.42% | 5.18% | 6.76% | 2.23% | 2.46% | 2.49% | 2.15% | | |
| SUMMITSEC | 2023/11/16 | 0.17 | Strong Up | Bullish | 1078.05 | 7.09% | 19.16% | 22.69% | 23.71% | 20.72% | 27.69% | 23.70% | 26.34% | |
| SUMMITSEC | 2023/12/15 | 0.29 | Strong Up | Bullish | 1380.45 | 0.39% | -1.33% | -5.80% | -6.53% | -4.13% | | | | |
| SUMMITSEC | 2023/12/12 | 0.19 | Strong Up | Bullish | 1380.90 | -0.18% | -1.34% | -0.03% | 0.36% | -1.37% | | | | |
| SUMIT | 2023/12/05 | 0.42 | Weak Up | Bearish | 52.10 | 4.99% | 9.60% | 6.24% | 0.96% | 1.73% | -0.38% | | | |
| SUMIT | 2023/11/17 | 0.77 | Sideways | Bearish | 35.15 | 3.56% | 4.27% | 2.28% | 7.25% | 10.95% | 41.25% | 49.64% | 43.81% | |
| SUMIT | 2023/12/06 | 3.83 | Weak Up | Bullish | 54.70 | 4.39% | 1.19% | -3.84% | -3.11% | -6.22% | -7.59% | | | |
| SUMIT | 2023/11/10 | 1.83 | Sideways | 50MA-Resist | 27.70 | 9.93% | 15.34% | 20.94% | 26.90% | 31.41% | 47.83% | 88.09% | 81.59% | |
| SUMIT | 2023/12/04 | 0.19 | Weak Up | Bearish | 49.65 | 4.93% | 10.17% | 15.01% | 11.48% | 5.94% | 4.63% | | | |
| SUMIT | 2023/11/29 | 0.33 | Sideways | Bearish | 42.95 | 4.89% | 10.13% | 15.60% | 21.30% | 27.36% | 19.44% | 17.69% | | |
| SUMIT | 2023/12/21 | 0.15 | Weak Up | Bullish | 50.65 | -0.39% | | | | | | | | |
| SUMIT | 2023/11/30 | 0.30 | Sideways | Bearish | 45.05 | 4.99% | 10.21% | 15.65% | 21.42% | 26.75% | 11.65% | 12.43% | | |
| SUMIT | 2023/12/01 | 3.16 | Sideways | Bearish | 47.30 | 4.97% | 10.15% | 15.64% | 20.72% | 17.02% | 5.71% | 6.66% | | |
| SUMICHEM | 2023/11/15 | 0.47 | Strong Down | Bearish | 386.75 | 1.29% | 0.63% | -0.35% | -0.61% | -0.58% | 5.22% | 7.30% | 6.75% | |
| SUMICHEM | 2023/12/15 | 1.46 | Weak Up | 50MA-Support | 407.70 | 1.26% | 1.93% | -1.42% | -0.25% | -0.34% | | | | |
| SUMICHEM | 2023/12/07 | 1.93 | Weak Up | 200MA-Resist | 415.00 | 0.55% | -0.94% | -3.31% | -1.71% | -2.76% | -2.00% | | | |
| SUMICHEM | 2023/11/22 | 0.33 | Weak Down | Bearish | 384.50 | 1.00% | 1.40% | -0.13% | 0.73% | 5.84% | 7.93% | 4.95% | | |
| SUMICHEM | 2023/12/08 | 1.24 | Weak Up | 200MA-Support | 417.30 | -1.49% | -3.85% | -2.25% | -3.29% | -2.30% | -2.64% | | | |
| SULA | 2023/11/24 | 0.75 | Sideways | 50MA-Support | 480.20 | -4.05% | -4.15% | -3.31% | -2.02% | -2.02% | -2.73% | -0.98% | | |
| SULA | 2023/12/07 | 0.77 | Sideways | 50MA-Resist | 470.75 | -1.34% | -0.78% | -0.65% | -0.25% | -1.12% | -0.10% | | | |
| SUKHJITS | 2023/11/30 | 0.39 | Sideways | 50MA-Resist | 421.00 | -0.25% | 9.95% | 13.66% | 10.72% | 13.82% | 12.29% | 16.91% | | |
| SUKHJITS | 2023/12/15 | 0.20 | Strong Up | Bullish | 473.45 | 12.40% | 9.52% | 1.71% | 3.96% | 4.90% | | | | |
| SUKHJITS | 2023/11/20 | 0.39 | Weak Down | 50MA-Resist | 419.50 | 1.93% | 2.54% | 0.07% | -0.17% | -0.74% | 14.06% | 14.27% | 17.33% | |
| SUKHJITS | 2023/12/01 | 1.44 | Sideways | 50MA-Resist | 419.95 | 10.23% | 13.94% | 11.00% | 14.11% | 12.93% | 12.74% | 18.26% | | |
| SUKHJITS | 2023/12/12 | 0.56 | Strong Up | Bullish | 479.35 | -0.60% | -1.38% | -1.23% | 11.01% | 8.17% | | | | |
| SUKHJITS | 2023/12/14 | 0.29 | Strong Up | Bullish | 472.75 | 0.15% | 12.56% | 9.68% | 1.86% | 4.11% | | | | |
| SUKHJITS | 2023/12/13 | 0.45 | Strong Up | Bullish | 476.45 | -0.78% | -0.63% | 11.69% | 8.83% | 1.07% | | | | |
| SUDARSCHEM | 2023/12/11 | 1.05 | Sideways | Bullish | 491.55 | -0.73% | -0.43% | 1.67% | 3.90% | 5.95% | | | | |
| SUDARSCHEM | 2023/11/21 | 0.61 | Weak Down | 200MA-Support | 461.15 | 0.35% | 0.04% | -0.88% | -1.97% | -1.94% | 6.08% | 6.14% | 16.43% | |
| SUDARSCHEM | 2023/11/10 | 0.43 | Sideways | Neutral | 469.55 | 0.00% | -1.52% | -1.69% | -1.29% | -2.27% | -3.73% | 1.42% | 6.43% | |
| SUBROS | 2023/11/08 | 0.53 | Sideways | 50MA-Support | 396.80 | -0.30% | 2.46% | 3.01% | 2.92% | 3.93% | 3.13% | 8.61% | 25.11% | 38.62% |
| SUBROS | 2023/11/17 | 1.33 | Weak Up | Bullish | 412.75 | -1.01% | -0.70% | -1.93% | -0.86% | 4.07% | 5.55% | 21.04% | 33.12% | |
| SUBROS | 2023/12/04 | 2.43 | Strong Up | Bullish | 435.65 | 1.82% | 1.47% | 2.03% | 3.37% | 14.68% | 19.09% | | | |
| SUBROS | 2023/11/21 | 0.48 | Weak Up | Bullish | 409.85 | -1.23% | -0.16% | 4.81% | 5.18% | 4.20% | 7.86% | 28.25% | 34.21% | |
| SUBEXLTD | 2023/11/28 | 0.87 | Sideways | 50MA-Support | 31.85 | -0.47% | -1.26% | -2.04% | 2.04% | 3.30% | 12.09% | 15.70% | | |
| SUBEXLTD | 2023/12/11 | 1.11 | Sideways | Bullish | 33.65 | 6.09% | 9.21% | 5.94% | 3.71% | 12.63% | | | | |
| STYRENIX | 2023/11/29 | 1.21 | Strong Up | Bullish | 1470.90 | -1.39% | -1.71% | -0.94% | 2.52% | 3.53% | 3.63% | -1.60% | | |
| STYRENIX | 2023/11/13 | 0.15 | Strong Up | Bullish | 1364.85 | 1.37% | -1.27% | -1.02% | -0.62% | 0.14% | 7.77% | 11.58% | 12.29% | |
| STYRENIX | 2023/12/04 | 0.77 | Strong Up | Bullish | 1457.10 | 3.49% | 4.51% | 4.75% | 4.03% | 6.12% | 4.02% | | | |
| STYRENIX | 2023/12/01 | 0.84 | Strong Up | Bullish | 1445.75 | 0.79% | 4.30% | 5.33% | 5.57% | 4.85% | 6.00% | 3.89% | | |
| STYLAMIND | 2023/12/13 | 0.53 | Weak Up | 50MA-Support | 1758.40 | -0.99% | -0.40% | -2.23% | -1.25% | -1.88% | | | | |
| STYLAMIND | 2023/11/21 | 1.69 | Strong Up | Bullish | 1857.05 | -0.87% | -1.08% | -3.12% | -2.68% | -1.89% | -3.39% | -5.31% | -5.54% | |
| STYLAMIND | 2023/12/01 | 1.06 | Strong Up | Bullish | 1862.30 | -0.83% | -0.96% | -3.66% | -5.17% | -7.63% | -5.96% | -5.80% | | |
| STOVEKRAFT | 2023/11/24 | 1.11 | Weak Down | Neutral | 479.55 | -1.98% | -3.49% | 0.15% | 1.46% | 0.49% | 0.40% | 0.23% | | |
| STOVEKRAFT | 2023/12/12 | 0.56 | Weak Down | Neutral | 480.35 | -0.16% | -0.62% | -0.82% | 0.06% | -0.42% | | | | |
| STOVEKRAFT | 2023/11/17 | 0.67 | Strong Down | Neutral | 518.45 | 0.20% | -0.10% | -3.29% | -7.41% | -7.50% | -7.05% | -7.14% | -10.44% | |
| STOVEKRAFT | 2023/11/21 | 0.71 | Weak Down | Neutral | 517.95 | -3.20% | -7.32% | -7.41% | -9.25% | -10.65% | -5.71% | -7.40% | -10.41% | |
| STOVEKRAFT | 2023/12/01 | 0.70 | Strong Down | Neutral | 486.55 | -0.96% | -0.90% | 0.38% | -0.74% | -0.24% | -2.09% | -4.62% | | |
| STLTECH | 2023/11/13 | 0.92 | Weak Down | Bearish | 141.60 | 1.98% | 10.98% | 11.26% | 7.77% | 5.23% | 7.38% | 4.48% | 3.67% | |
| STLTECH | 2023/12/01 | 0.43 | Sideways | 50MA-Resist | 148.10 | 0.64% | 0.24% | -0.10% | -0.44% | -0.30% | -0.88% | -1.96% | | |
| STLTECH | 2023/12/19 | 1.28 | Sideways | 50MA-Resist | 148.65 | -3.40% | -2.79% | -2.32% | | | | | | |
| STLTECH | 2023/11/09 | 0.80 | Weak Down | Bearish | 136.65 | 2.34% | 3.62% | 5.67% | 15.00% | 15.29% | 13.54% | 9.07% | 5.53% | |
| STERTOOLS | 2023/12/08 | 0.76 | Sideways | 50MA-Resist | 345.40 | 0.80% | 3.76% | 0.72% | -0.69% | -0.56% | -0.69% | | | |
| STERTOOLS | 2023/12/19 | 0.41 | Sideways | 50MA-Resist | 345.05 | -1.87% | -1.10% | -0.59% | | | | | | |
| STERTOOLS | 2023/11/22 | 1.58 | Weak Down | 50MA-Support | 361.60 | -1.08% | -2.24% | -3.33% | -3.62% | -4.47% | -4.41% | -5.14% | | |
| STEL | 2023/11/20 | 1.00 | Strong Up | Bullish | 271.60 | 3.22% | 1.56% | 4.40% | 6.72% | 8.58% | 8.56% | 2.19% | 8.65% | |
| STEL | 2023/11/28 | 1.62 | Strong Up | Bullish | 294.90 | -0.02% | -0.29% | 0.03% | 1.24% | -0.02% | -5.88% | -0.31% | | |
| STEL | 2023/12/08 | 0.48 | Strong Up | Bullish | 276.80 | 1.70% | 0.27% | -1.95% | 1.37% | 6.50% | 9.01% | | | |
| STEELCITY | 2023/11/30 | 1.14 | Sideways | 50MA-Support | 67.05 | 0.67% | 0.75% | -0.15% | -0.75% | 1.27% | 8.20% | 3.36% | | |
| STEELCITY | 2023/11/23 | 1.22 | Sideways | 50MA-Support | 68.15 | -1.61% | -1.39% | -2.86% | -1.61% | -0.95% | 7.92% | 4.84% | | |
| STEELCITY | 2023/11/21 | 0.60 | Sideways | BearCross-50MA | 64.95 | 3.39% | 4.93% | 3.23% | 3.46% | 1.92% | 2.46% | 10.01% | 8.47% | |
| STEELCITY | 2023/12/19 | 0.60 | Sideways | Bullish | 70.20 | -4.13% | -1.28% | 0.36% | | | | | | |
| STEELCITY | 2023/12/14 | 1.68 | Sideways | Bullish | 72.55 | -1.52% | -3.31% | -3.24% | -7.24% | -4.48% | | | | |
| STEELCAS | 2023/12/05 | 0.64 | Strong Down | Neutral | 625.65 | -2.98% | -4.75% | -7.30% | -1.95% | -3.05% | -1.51% | | | |
| STEELCAS | 2023/11/17 | 0.71 | Strong Down | Neutral | 622.85 | 0.02% | -1.16% | -0.90% | -0.88% | 0.67% | 0.35% | -1.51% | -3.32% | |
| STEELCAS | 2023/12/15 | 0.65 | Weak Down | Neutral | 612.00 | 2.07% | 0.69% | -1.60% | -1.19% | 1.28% | | | | |
| STCINDIA | 2023/12/05 | 3.82 | Sideways | Bullish | 130.90 | -1.07% | 1.45% | -0.34% | -1.68% | 3.55% | 3.90% | | | |
| STCINDIA | 2023/12/04 | 0.80 | Sideways | Bullish | 124.70 | 4.97% | 3.85% | 6.50% | 4.61% | 3.21% | 8.94% | | | |
| STCINDIA | 2023/12/18 | 0.65 | Weak Up | Bullish | 135.85 | 0.11% | -3.97% | -0.70% | 0.04% | | | | | |
| STCINDIA | 2023/12/19 | 0.68 | Weak Up | Bullish | 136.00 | -4.08% | -0.81% | -0.07% | | | | | | |
| STCINDIA | 2023/11/23 | 0.53 | Weak Down | Neutral | 118.90 | -2.19% | -2.35% | -3.62% | -4.84% | -0.08% | 9.71% | 14.63% | | |
| STCINDIA | 2023/11/16 | 0.23 | Weak Down | Neutral | 114.75 | -0.70% | -1.57% | 0.87% | 2.92% | 3.62% | 3.53% | 13.68% | 18.52% | |
| STARTECK | 2023/11/23 | 0.63 | Strong Up | Bullish | 218.60 | -0.46% | -0.30% | -0.43% | -1.62% | -1.01% | 15.60% | 13.56% | | |
| STARTECK | 2023/12/19 | 0.50 | Strong Up | Bullish | 255.05 | -6.43% | 12.27% | 34.72% | | | | | | |
| STARTECK | 2023/11/24 | 0.45 | Strong Up | Bullish | 217.60 | 0.16% | 0.02% | -1.17% | -0.55% | -0.23% | 14.77% | 15.14% | | |
| STARTECK | 2023/12/01 | 0.22 | Strong Up | Bullish | 216.40 | 0.32% | 8.29% | 17.33% | 22.53% | 16.77% | 14.72% | 58.78% | | |
| STARTECK | 2023/12/18 | 1.16 | Strong Up | Bullish | 250.55 | 1.80% | -4.75% | 14.29% | 37.14% | | | | | |
| STARPAPER | 2023/11/17 | 0.44 | Sideways | Neutral | 214.85 | 0.63% | 3.19% | 2.70% | 2.05% | 2.89% | 2.86% | 5.72% | 3.98% | |
| STARPAPER | 2023/12/05 | 2.67 | Sideways | 50MA-Support | 224.05 | 2.83% | 1.38% | 1.18% | 1.38% | 2.81% | 2.66% | | | |
| STARPAPER | 2023/11/22 | 0.61 | Weak Down | BearCross-50MA | 220.65 | -0.63% | 0.18% | -0.82% | 1.20% | -0.66% | 2.95% | 4.08% | | |
| STARPAPER | 2023/11/16 | 0.32 | Sideways | 50MA-Resist | 217.55 | -1.24% | -0.62% | 1.91% | 1.42% | 0.78% | 2.05% | 4.21% | 5.72% | |
| STARPAPER | 2023/11/08 | 0.30 | Sideways | 50MA-Support | 223.50 | -3.83% | -4.50% | -4.03% | -2.55% | -2.66% | -1.90% | -0.67% | 3.06% | 1.63% |
| STARHEALTH | 2023/11/29 | 0.50 | Weak Down | Bearish | 569.10 | 1.56% | -1.53% | -3.21% | -2.22% | -1.92% | -3.54% | -8.10% | | |
| STARHEALTH | 2023/12/14 | 1.69 | Weak Up | Bearish | 552.00 | -1.24% | -1.98% | -2.19% | -5.25% | -7.18% | | | | |
| STARHEALTH | 2023/11/17 | 0.38 | Strong Down | Neutral | 544.65 | 0.99% | 3.66% | 3.11% | 2.34% | 4.76% | 1.14% | 1.26% | -3.98% | |
| STARCEMENT | 2023/12/11 | 0.35 | Sideways | 50MA-Support | 165.10 | 2.91% | 2.27% | 8.87% | 7.96% | 8.78% | | | | |
| STARCEMENT | 2023/11/21 | 0.59 | Sideways | Bullish | 169.30 | -1.86% | -0.44% | -1.42% | -0.32% | -1.06% | -0.89% | -0.27% | 2.95% | |
| STARCEMENT | 2023/11/20 | 1.09 | Sideways | Bullish | 167.70 | 0.95% | -0.92% | 0.51% | -0.48% | 0.63% | 0.81% | 1.31% | 3.04% | |
| STAR | 2023/11/30 | 0.58 | Weak Down | 50MA-Resist | 486.65 | 3.23% | 1.97% | 0.85% | 0.13% | -0.10% | 20.68% | 23.88% | | |
| STAR | 2023/12/15 | 0.60 | Strong Up | Bullish | 584.85 | 0.92% | 2.84% | -1.65% | 3.08% | 8.69% | | | | |
| STAR | 2023/12/07 | 1.22 | Sideways | 50MA-Resist | 486.15 | 5.37% | 10.60% | 12.50% | 19.96% | 20.81% | 24.00% | | | |
| STAR | 2023/11/10 | 0.36 | Weak Down | 50MA-Resist | 482.75 | -0.80% | 0.30% | -0.60% | 0.48% | 1.62% | 2.70% | 1.67% | 21.66% | |
| STAR | 2023/11/24 | 0.79 | Weak Down | 50MA-Support | 496.05 | -0.05% | -2.04% | -1.89% | 1.27% | 0.04% | 8.40% | 18.99% | | |
| SSWL | 2023/12/01 | 2.11 | Sideways | 50MA-Support | 281.40 | 0.37% | -0.76% | -0.27% | 0.25% | -1.81% | -4.05% | -6.95% | | |
| SSWL | 2023/11/13 | 0.67 | Sideways | Bullish | 287.65 | -0.64% | -0.24% | -3.58% | -0.94% | -0.70% | -2.14% | -2.43% | -6.14% | |
| SSWL | 2023/12/13 | 1.22 | Sideways | Neutral | 270.00 | -0.85% | 0.00% | -1.20% | -2.35% | -2.80% | | | | |
| SRHHYPOLTD | 2023/11/13 | 0.64 | Strong Down | 200MA-Support | 573.30 | -6.05% | -4.27% | -3.66% | -3.55% | -3.92% | -9.85% | 1.05% | 3.00% | |
| SRHHYPOLTD | 2023/12/01 | 0.82 | Strong Down | Neutral | 520.75 | 1.28% | 1.45% | 11.24% | 8.34% | 7.76% | 13.39% | 9.65% | | |
| SRHHYPOLTD | 2023/12/11 | 0.66 | Sideways | 50MA-Resist | 561.90 | 7.79% | 6.46% | 4.36% | 5.09% | 4.20% | | | | |
| SRHHYPOLTD | 2023/11/20 | 0.49 | Strong Down | Neutral | 552.95 | -0.38% | -1.51% | -1.46% | -0.80% | -3.46% | -4.46% | 9.53% | 2.76% | |
| SRGHFL | 2023/11/29 | 0.49 | Sideways | Bullish | 278.00 | -2.14% | -2.95% | 1.53% | -0.86% | -0.16% | -1.08% | -1.13% | | |
| SRGHFL | 2023/12/21 | 0.24 | Sideways | Bullish | 275.10 | 4.05% | | | | | | | | |
| SRF | 2023/12/14 | 1.19 | Strong Up | Bearish | 2421.40 | 0.76% | 0.68% | 0.36% | -2.08% | -1.05% | | | | |
| SRF | 2023/11/24 | 0.96 | Strong Up | 200MA-Support | 2359.40 | -0.33% | -0.33% | 0.34% | 2.25% | 2.88% | 3.07% | 3.33% | | |
| SRF | 2023/12/11 | 2.05 | Strong Up | Bearish | 2431.75 | -2.19% | -0.83% | -0.43% | 0.33% | 0.25% | | | | |
| SRF | 2023/12/18 | 0.51 | Strong Up | Bearish | 2437.95 | -0.32% | -2.74% | -1.72% | 0.67% | | | | | |
| SREEL | 2023/12/05 | 0.31 | Strong Up | Bullish | 310.75 | -1.45% | 0.77% | -1.01% | 0.13% | -1.09% | 11.60% | | | |
| SREEL | 2023/12/13 | 0.11 | Strong Up | Bullish | 310.80 | 0.14% | 13.18% | 13.45% | 11.58% | 6.37% | | | | |
| SREEL | 2023/11/22 | 0.29 | Weak Up | Bullish | 297.35 | 8.05% | 6.27% | 3.19% | 3.03% | 3.23% | 5.31% | 4.67% | | |
| SPORTKING | 2023/12/06 | 0.89 | Strong Up | Bullish | 811.65 | -0.93% | -2.01% | -1.52% | -2.40% | -1.50% | -2.71% | | | |
| SPORTKING | 2023/11/21 | 1.01 | Strong Down | 200MA-Resist | 749.30 | 6.90% | 11.86% | 7.80% | 5.93% | 5.79% | 8.32% | 6.69% | 3.68% | |
| SPORTKING | 2023/11/29 | 0.48 | Weak Down | BearCross-50MA | 792.70 | 3.88% | 1.82% | 1.67% | 2.16% | 2.39% | 0.85% | -0.38% | | |
| SPMLINFRA | 2023/12/08 | 0.17 | Weak Up | Bullish | 87.35 | 1.95% | 3.95% | 6.01% | 8.13% | 10.25% | 12.31% | | | |
| SPMLINFRA | 2023/12/19 | 0.75 | Weak Up | Bullish | 96.25 | -1.97% | -0.05% | 1.92% | | | | | | |
| SPMLINFRA | 2023/12/05 | 0.60 | Weak Up | Bullish | 83.60 | 0.48% | 2.45% | 4.49% | 6.52% | 8.61% | 15.13% | | | |
| SPMLINFRA | 2023/11/21 | 9.57 | Sideways | Bullish | 74.55 | -2.01% | -0.80% | -0.20% | 1.74% | 3.76% | 12.68% | 24.21% | 31.59% | |
| SPMLINFRA | 2023/12/20 | 0.82 | Weak Up | Bullish | 94.35 | 1.96% | 3.97% | | | | | | | |
| SPMLINFRA | 2023/11/28 | 0.73 | Weak Up | Bullish | 75.85 | 1.98% | 3.96% | 6.00% | 8.11% | 10.22% | 19.71% | 26.90% | | |
| SPMLINFRA | 2023/11/17 | 1.96 | Sideways | Bullish | 67.65 | 4.95% | 10.20% | 7.98% | 9.31% | 9.98% | 21.21% | 31.63% | 39.47% | |
| SPMLINFRA | 2023/12/07 | 0.48 | Weak Up | Bullish | 85.65 | 1.98% | 3.97% | 6.01% | 8.11% | 10.27% | 12.32% | | | |
| SPMLINFRA | 2023/11/23 | 1.98 | Weak Up | Bullish | 73.95 | 0.61% | 2.57% | 4.60% | 6.63% | 8.72% | 18.12% | 30.22% | | |
| SPMLINFRA | 2023/12/18 | 0.58 | Weak Up | Bullish | 98.20 | -1.99% | -3.92% | -2.04% | -0.10% | | | | | |
| SPMLINFRA | 2023/12/11 | 0.16 | Weak Up | Bullish | 89.05 | 1.97% | 3.99% | 6.06% | 8.14% | 10.28% | | | | |
| SPMLINFRA | 2023/11/15 | 3.13 | Sideways | Bullish | 61.40 | 4.97% | 10.18% | 15.64% | 21.42% | 18.97% | 28.42% | 39.50% | 59.93% | |
| SPMLINFRA | 2023/11/22 | 3.67 | Sideways | Bullish | 73.05 | 1.23% | 1.85% | 3.83% | 5.89% | 7.94% | 17.25% | 29.29% | | |
| SPMLINFRA | 2023/11/20 | 1.25 | Sideways | Bullish | 71.00 | 5.00% | 2.89% | 4.15% | 4.79% | 6.83% | 17.75% | 27.89% | 35.49% | |
| SPMLINFRA | 2023/12/06 | 0.38 | Weak Up | Bullish | 84.00 | 1.96% | 3.99% | 6.01% | 8.10% | 10.24% | 12.32% | | | |
| SPMLINFRA | 2023/12/13 | 0.02 | Weak Up | Bullish | 92.60 | 2.00% | 4.00% | 6.05% | 3.94% | 1.89% | | | | |
| SPMLINFRA | 2023/11/09 | 0.34 | Sideways | Bullish | 53.50 | -0.75% | 9.35% | 14.77% | 20.47% | 26.45% | 39.07% | 53.27% | 73.08% | |
| SPMLINFRA | 2023/12/01 | 2.14 | Weak Up | Bullish | 80.40 | 1.99% | 3.98% | 4.48% | 6.53% | 8.64% | 19.78% | 22.01% | | |
| SPMLINFRA | 2023/12/14 | 0.40 | Weak Up | Bullish | 94.45 | 1.96% | 3.97% | 1.91% | -0.11% | 1.85% | | | | |
| SPMLINFRA | 2023/11/10 | 1.00 | Sideways | Bullish | 53.10 | 10.17% | 15.63% | 21.37% | 27.40% | 33.71% | 42.84% | 57.44% | 77.87% | |
| SPMLINFRA | 2023/12/04 | 2.53 | Weak Up | Bullish | 82.00 | 1.95% | 2.44% | 4.45% | 6.52% | 8.60% | 19.76% | | | |
| SPMLINFRA | 2023/11/29 | 0.26 | Weak Up | Bullish | 77.35 | 1.94% | 3.94% | 6.01% | 8.08% | 8.60% | 19.72% | 21.98% | | |
| SPMLINFRA | 2023/12/21 | 0.65 | Weak Up | Bullish | 96.20 | 1.98% | | | | | | | | |
| SPMLINFRA | 2023/12/12 | 0.34 | Weak Up | Bullish | 90.80 | 1.98% | 4.02% | 6.06% | 8.15% | 6.00% | | | | |
| SPMLINFRA | 2023/11/08 | 0.27 | Sideways | Bullish | 53.00 | 0.94% | 0.19% | 10.38% | 15.85% | 21.60% | 39.53% | 51.70% | 71.32% | 85.09% |
| SPMLINFRA | 2023/11/16 | 4.00 | Sideways | Bullish | 64.45 | 4.97% | 10.16% | 15.67% | 13.34% | 14.74% | 24.75% | 35.53% | 49.34% | |
| SPMLINFRA | 2023/12/15 | 1.56 | Weak Up | Bullish | 96.30 | 1.97% | -0.05% | -2.02% | -0.10% | 1.87% | | | | |
| SPMLINFRA | 2023/11/24 | 1.79 | Weak Up | Bullish | 74.40 | 1.95% | 3.97% | 5.98% | 8.06% | 10.22% | 19.69% | 31.99% | | |
| SPMLINFRA | 2023/11/30 | 0.05 | Weak Up | Bullish | 78.85 | 1.97% | 3.99% | 6.02% | 6.53% | 8.62% | 19.78% | 22.00% | | |
| SPLPETRO | 2023/11/17 | 0.97 | Weak Up | Bullish | 562.40 | -0.37% | -1.10% | -0.64% | -1.85% | -1.00% | 1.02% | -0.94% | -2.34% | |
| SPLPETRO | 2023/12/21 | 0.84 | Weak Down | 50MA-Resist | 544.70 | 2.57% | | | | | | | | |
| SPLPETRO | 2023/12/07 | 0.85 | Sideways | Bullish | 558.65 | -0.61% | -0.28% | -1.83% | 0.71% | -0.51% | -2.50% | | | |
| SPLPETRO | 2023/12/18 | 1.43 | Weak Down | 50MA-Support | 561.90 | -0.59% | -2.25% | -3.06% | -0.57% | | | | | |
| SPLPETRO | 2023/11/13 | 0.32 | Strong Up | Bullish | 567.90 | 0.53% | -0.72% | -0.97% | -1.34% | -2.06% | -1.32% | -1.68% | -2.84% | |
| SPLPETRO | 2023/11/30 | 1.50 | Weak Down | Bullish | 565.05 | -0.30% | 0.55% | -0.04% | -1.19% | -1.13% | -1.64% | -3.60% | | |
| SPLIL | 2023/11/22 | 1.02 | Sideways | 50MA-Resist | 64.15 | 0.00% | 7.25% | 16.60% | 15.12% | 13.64% | 11.22% | 9.43% | | |
| SPLIL | 2023/11/10 | 0.38 | Sideways | 50MA-Resist | 65.30 | -2.53% | -2.53% | -2.30% | -1.91% | -1.84% | 14.55% | 8.65% | 7.50% | |
| SPLIL | 2023/12/14 | 0.37 | Sideways | Bullish | 70.20 | -1.50% | -1.99% | -2.21% | -6.13% | -3.70% | | | | |
| SPLIL | 2023/12/13 | 0.27 | Sideways | 50MA-Support | 69.25 | 1.37% | -0.14% | -0.65% | -0.87% | -4.84% | | | | |
| SPLIL | 2023/11/23 | 0.91 | Sideways | 50MA-Resist | 64.15 | 7.25% | 16.60% | 15.12% | 13.64% | 13.02% | 8.81% | 7.79% | | |
| SPIC | 2023/11/30 | 1.14 | Sideways | 50MA-Resist | 70.00 | 0.29% | 4.00% | 3.43% | 6.93% | 7.43% | 12.43% | 7.64% | | |
| SPIC | 2023/11/10 | 0.32 | Sideways | 200MA-Support | 67.70 | 0.74% | 0.52% | 0.74% | 0.96% | -0.22% | 3.32% | 6.94% | 16.25% | |
| SPENCERS | 2023/12/15 | 0.34 | Strong Up | Bullish | 121.10 | -3.59% | -4.17% | -11.89% | -9.45% | -9.12% | | | | |
| SPENCERS | 2023/12/01 | 0.77 | Sideways | Bullish | 77.80 | -0.32% | 11.89% | 22.62% | 29.37% | 50.77% | 55.66% | 41.45% | | |
| SPECIALITY | 2023/11/16 | 0.35 | Weak Down | Bearish | 179.35 | 2.82% | 2.34% | 2.79% | 4.04% | 7.58% | 6.75% | 4.38% | 2.59% | |
| SPECIALITY | 2023/12/18 | 0.63 | Sideways | Bearish | 185.00 | -0.54% | 3.35% | 4.84% | 3.73% | | | | | |
| SPECIALITY | 2023/11/21 | 0.59 | Weak Down | Bearish | 184.35 | 1.22% | 4.67% | 2.22% | 3.72% | 6.02% | 0.00% | 1.25% | 4.10% | |
| SPECIALITY | 2023/12/15 | 0.65 | Sideways | Bearish | 184.10 | 0.49% | -0.05% | 3.86% | 5.35% | 4.24% | | | | |
| SPECIALITY | 2023/11/15 | 0.43 | Weak Down | Bearish | 178.50 | 0.48% | 3.31% | 2.83% | 3.28% | 4.54% | 9.19% | 3.47% | 3.64% | |
| SPCENET | 2023/11/17 | 0.29 | Sideways | 50MA-Support | 24.65 | -0.81% | -1.22% | -2.23% | -2.23% | -1.22% | 2.43% | 26.77% | 23.73% | |
| SPCENET | 2023/12/15 | 0.75 | Sideways | Bullish | 31.70 | 1.89% | 0.63% | -3.79% | 0.00% | 2.37% | | | | |
| SPCENET | 2023/11/23 | 0.62 | Sideways | 50MA-Resist | 24.10 | 1.04% | 6.64% | 3.94% | 0.83% | 5.39% | 12.86% | 31.54% | | |
| SPCENET | 2023/12/06 | 0.72 | Sideways | 50MA-Support | 24.95 | 11.02% | 9.02% | 25.25% | 22.24% | 27.25% | 22.24% | | | |
| SPARC | 2023/11/13 | 1.23 | Weak Up | Bullish | 259.30 | -2.68% | -2.68% | -4.18% | -4.92% | -3.28% | 6.92% | 7.83% | 3.30% | |
| SPARC | 2023/12/04 | 0.31 | Weak Up | Bullish | 273.20 | 3.17% | 2.34% | 3.68% | 2.64% | 0.00% | -2.01% | | | |
| SPARC | 2023/12/13 | 0.52 | Weak Up | Bullish | 268.50 | -1.01% | -0.24% | -0.30% | -1.53% | -7.91% | | | | |
| SPARC | 2023/12/15 | 0.43 | Weak Up | Bullish | 267.85 | -0.06% | -1.29% | -7.69% | -4.07% | -2.41% | | | | |
| SPANDANA | 2023/11/16 | 0.76 | Strong Up | Bullish | 1043.70 | 0.66% | -6.71% | -6.11% | -5.17% | -8.43% | -2.75% | -5.98% | 0.91% | |
| SPANDANA | 2023/11/24 | 0.15 | Strong Up | Bullish | 958.60 | -0.84% | 1.39% | 7.67% | 5.88% | 9.98% | 6.14% | 9.61% | | |
| SPANDANA | 2023/11/21 | 0.28 | Strong Up | Bullish | 979.95 | 0.99% | -2.47% | -2.18% | -3.00% | -0.82% | 3.60% | 3.34% | 5.78% | |
| SPANDANA | 2023/12/15 | 0.65 | Strong Up | Bullish | 1059.50 | -0.83% | -0.60% | -5.71% | -3.00% | -2.17% | | | | |
| SPAL | 2023/11/09 | 0.35 | Strong Up | Bullish | 576.75 | 1.41% | 1.96% | 6.35% | 4.94% | 2.97% | 10.79% | 9.60% | 9.17% | |
| SPAL | 2023/11/23 | 0.53 | Weak Up | Bullish | 623.65 | 2.46% | -1.56% | -2.42% | -0.24% | -2.29% | 2.38% | -1.01% | | |
| SPAL | 2023/11/13 | 0.25 | Strong Up | Bullish | 588.05 | 4.31% | 2.92% | 0.99% | 0.07% | 3.57% | 3.49% | 3.87% | 4.98% | |
| SPAL | 2023/12/21 | 0.47 | Weak Up | BullCross-50MA | 602.90 | 2.36% | | | | | | | | |
| SPAL | 2023/12/08 | 1.22 | Weak Up | Bullish | 638.50 | -0.84% | 1.29% | -1.39% | -1.80% | -3.31% | -3.34% | | | |
| SOUTHWEST | 2023/12/06 | 0.53 | Sideways | 50MA-Support | 161.70 | 0.09% | -1.79% | -1.21% | 2.81% | 4.05% | 3.90% | | | |
| SOUTHWEST | 2023/11/17 | 0.19 | Weak Up | Bullish | 179.25 | 4.13% | 0.00% | 0.53% | 0.22% | -3.26% | -8.37% | -10.88% | -6.28% | |
| SOUTHBANK | 2023/11/20 | 0.50 | Sideways | 50MA-Resist | 24.90 | -0.60% | -1.20% | -1.81% | -1.81% | -2.21% | 3.21% | 8.03% | 8.03% | |
| SOUTHBANK | 2023/11/10 | 0.42 | Sideways | Neutral | 24.50 | 4.08% | 4.08% | 3.88% | 1.84% | 1.63% | -0.61% | 4.90% | 10.82% | |
| SOUTHBANK | 2023/12/13 | 2.23 | Sideways | Bullish | 27.20 | -0.18% | -0.55% | 2.21% | 1.65% | -4.78% | | | | |
| SOUTHBANK | 2023/11/24 | 0.58 | Sideways | Neutral | 24.45 | -0.41% | 0.41% | 1.23% | 2.04% | 4.09% | 4.70% | 13.70% | | |
| SOTL | 2023/12/05 | 0.85 | Weak Down | 50MA-Resist | 328.95 | 0.50% | 1.19% | 1.16% | 0.09% | -0.74% | 3.22% | | | |
| SOTL | 2023/12/13 | 0.67 | Weak Down | 50MA-Resist | 327.80 | 2.26% | 7.58% | 4.44% | 3.58% | 0.66% | | | | |
| SOTL | 2023/11/23 | 0.44 | Weak Down | 50MA-Resist | 326.05 | 0.55% | -1.63% | -0.29% | -0.81% | 2.76% | 2.05% | 8.16% | | |
| SOTL | 2023/11/08 | 0.35 | Weak Up | Neutral | 323.55 | -0.56% | -2.15% | -0.87% | 1.78% | 2.69% | 0.77% | 3.55% | 0.91% | 9.23% |
| SOTL | 2023/11/22 | 0.37 | Weak Down | Neutral | 325.10 | 0.29% | 0.85% | -1.34% | 0.00% | -0.52% | 2.38% | 3.11% | | |
| SOTL | 2023/11/20 | 0.47 | Sideways | 50MA-Resist | 329.00 | -1.05% | -1.19% | -0.90% | -0.35% | -2.51% | -0.02% | -0.76% | 3.47% | |
| SOTL | 2023/12/11 | 0.50 | Weak Down | 50MA-Resist | 329.25 | -0.84% | -0.44% | 1.81% | 7.11% | 3.98% | | | | |
| SONATSOFTW | 2023/12/18 | 0.55 | Strong Up | Bullish | 759.10 | -0.25% | -0.92% | -1.85% | -1.21% | | | | | |
| SONATSOFTW | 2023/12/04 | 0.93 | Strong Up | Bullish | 704.08 | 3.88% | 3.54% | 2.43% | 0.74% | 0.15% | 7.82% | | | |
| SONATSOFTW | 2023/11/16 | 0.34 | Strong Up | Bullish | 670.12 | 1.67% | 3.27% | 2.11% | -2.83% | -3.04% | 2.13% | 5.84% | 12.99% | |
| SONATSOFTW | 2023/12/19 | 0.44 | Strong Up | Bullish | 757.20 | -0.67% | -1.60% | -0.96% | | | | | | |
| SONATSOFTW | 2023/12/21 | 0.40 | Strong Up | Bullish | 745.05 | 0.65% | | | | | | | | |
| SONATSOFTW | 2023/11/15 | 0.43 | Strong Up | Bullish | 664.95 | 0.78% | 2.46% | 4.07% | 2.90% | -2.08% | 2.20% | 8.46% | 14.16% | |
| SONATSOFTW | 2023/11/24 | 0.42 | Strong Up | Bullish | 646.80 | -3.09% | -1.84% | 5.07% | 5.82% | 8.86% | 9.01% | 17.36% | | |
| SONAMLTD | 2023/11/22 | 0.48 | Sideways | Bullish | 80.70 | -3.10% | -1.49% | 0.12% | -0.50% | -4.15% | -2.23% | -6.38% | | |
| SONACOMS | 2023/11/23 | 0.35 | Weak Up | 50MA-Support | 575.75 | -1.32% | -3.04% | -3.64% | -3.08% | -2.36% | -0.69% | -3.99% | | |
| SONACOMS | 2023/12/14 | 0.46 | Sideways | 50MA-Resist | 558.10 | -0.95% | 0.82% | 0.40% | -3.60% | 2.38% | | | | |
| SONACOMS | 2023/11/30 | 3.29 | Weak Up | 50MA-Resist | 558.00 | 0.74% | 0.78% | 3.72% | 2.57% | 3.45% | 0.02% | 2.40% | | |
| SONACOMS | 2023/12/01 | 1.75 | Weak Up | 50MA-Resist | 562.15 | 0.04% | 2.95% | 1.81% | 2.69% | 1.72% | -1.66% | 2.64% | | |
| SONACOMS | 2023/11/10 | 0.60 | Weak Down | 50MA-Resist | 565.25 | -0.94% | 4.07% | 2.47% | 3.64% | 2.48% | -1.24% | 2.39% | -1.26% | |
| SOMICONVEY | 2023/11/29 | 0.33 | Weak Up | Bullish | 90.50 | -1.16% | 0.77% | 0.11% | -0.39% | -1.44% | -0.44% | -3.43% | | |
| SOMICONVEY | 2023/12/19 | 0.93 | Sideways | Bullish | 89.50 | -2.35% | -2.12% | -2.91% | | | | | | |
| SOMICONVEY | 2023/11/08 | 0.08 | Weak Up | Bullish | 96.70 | 2.53% | 5.12% | 3.46% | 2.17% | 1.76% | -1.55% | -5.69% | -5.58% | -10.13% |
| SOMICONVEY | 2023/11/09 | 0.22 | Weak Up | Bullish | 99.15 | 2.52% | 0.91% | -0.35% | -0.76% | -1.21% | -7.11% | -8.62% | -9.13% | |
| SOMICONVEY | 2023/11/23 | 0.06 | Weak Up | Bullish | 95.20 | -3.26% | -4.78% | -4.94% | -6.04% | -4.20% | -5.04% | -5.78% | | |
| SOMATEX | 2023/11/09 | 0.68 | Sideways | 50MA-Support | 20.80 | -2.64% | -3.12% | -4.81% | -4.81% | -6.73% | -4.33% | -3.37% | -3.37% | |
| SOMATEX | 2023/12/14 | 0.98 | Sideways | 50MA-Support | 20.15 | 0.74% | 0.99% | 2.73% | -2.23% | -3.23% | | | | |
| SOMATEX | 2023/12/15 | 1.23 | Sideways | 50MA-Support | 20.30 | 0.25% | 1.97% | -2.96% | -3.94% | -2.96% | | | | |
| SOMATEX | 2023/12/04 | 0.75 | Sideways | 50MA-Support | 20.10 | -1.24% | -1.49% | -2.24% | -2.49% | -2.24% | 1.24% | | | |
| SOMANYCERA | 2023/12/14 | 1.57 | Strong Up | Bullish | 761.40 | -3.11% | -4.87% | -3.28% | -8.36% | -6.90% | | | | |
| SOMANYCERA | 2023/11/29 | 1.08 | Weak Down | Neutral | 670.55 | 0.85% | 2.45% | 4.37% | 3.77% | 7.73% | 12.46% | 4.06% | | |
| SOMANYCERA | 2023/12/15 | 1.41 | Strong Up | Bullish | 737.70 | -1.81% | -0.18% | -5.42% | -3.90% | -1.48% | | | | |
| SOMANYCERA | 2023/11/17 | 0.56 | Weak Down | Neutral | 674.70 | -1.20% | -1.94% | -2.62% | -2.50% | -2.50% | 3.73% | 11.18% | 3.42% | |
| SOLARINDS | 2023/12/07 | 0.31 | Strong Up | Bullish | 6294.20 | 0.07% | 4.94% | 3.73% | 3.12% | 7.99% | 4.21% | | | |
| SOLARINDS | 2023/11/24 | 0.68 | Strong Up | Bullish | 6786.40 | -1.76% | -3.68% | -7.33% | -8.81% | -11.10% | -2.67% | 1.11% | | |
| SOLARINDS | 2023/11/23 | 0.67 | Strong Up | Bullish | 6746.35 | 0.59% | -1.18% | -3.11% | -6.78% | -8.27% | -6.64% | 2.05% | | |
| SOLARA | 2023/12/18 | 0.78 | Sideways | 50MA-Resist | 330.95 | 0.27% | -3.28% | -2.30% | -0.57% | | | | | |
| SOLARA | 2023/12/19 | 0.98 | Sideways | 50MA-Resist | 331.85 | -3.54% | -2.56% | -0.84% | | | | | | |
| SOLARA | 2023/12/11 | 0.77 | Sideways | 50MA-Resist | 333.70 | -0.51% | -0.64% | 0.04% | -1.53% | -0.82% | | | | |
| SOLARA | 2023/11/08 | 0.36 | Weak Down | 50MA-Resist | 336.50 | -1.72% | -2.48% | 3.16% | 0.67% | 1.31% | -0.61% | 0.80% | -1.34% | -2.21% |
| SOLARA | 2023/11/21 | 0.28 | Sideways | 50MA-Resist | 334.50 | 0.16% | -0.01% | 0.22% | 0.31% | 0.01% | 0.19% | -0.88% | -1.63% | |
| SOFTTECH | 2023/11/28 | 1.29 | Sideways | Bullish | 220.00 | 3.50% | 2.32% | 3.18% | 3.61% | 3.23% | 9.80% | 8.30% | | |
| SOFTTECH | 2023/11/13 | 1.27 | Weak Down | Bullish | 216.95 | -0.60% | -0.92% | 0.16% | 5.02% | 5.02% | 4.96% | 9.20% | 10.56% | |
| SOFTTECH | 2023/12/15 | 0.36 | Weak Up | Bullish | 239.85 | -0.35% | -0.67% | -3.96% | -5.15% | -5.86% | | | | |
| SOFTTECH | 2023/12/13 | 0.31 | Weak Up | Bullish | 240.70 | 0.89% | -0.35% | -0.71% | -1.02% | -4.30% | | | | |
| SOBHA | 2023/12/04 | 0.91 | Strong Up | Bullish | 968.20 | -1.14% | -3.14% | -0.11% | 6.58% | 10.55% | 5.59% | | | |
| SOBHA | 2023/11/20 | 0.47 | Strong Up | Bullish | 875.70 | 0.08% | -0.36% | 1.66% | 2.32% | 2.28% | 9.30% | 16.25% | 12.73% | |
| SOBHA | 2023/12/14 | 1.17 | Strong Up | Bullish | 1005.20 | 1.46% | 1.71% | -0.60% | -3.65% | -1.80% | | | | |
| SOBHA | 2023/11/13 | 1.52 | Strong Up | Bullish | 836.80 | 2.90% | 6.50% | 4.58% | 4.65% | 4.73% | 5.78% | 12.07% | 21.87% | |
| SNOWMAN | 2023/11/24 | 3.14 | Sideways | Bullish | 59.40 | -1.26% | 2.86% | -0.51% | -2.36% | -2.19% | 1.77% | 0.42% | | |
| SNOWMAN | 2023/11/10 | 0.40 | Sideways | Neutral | 49.75 | 2.21% | 10.75% | 9.45% | 10.05% | 8.64% | 17.89% | 19.90% | 22.71% | |
| SNOWMAN | 2023/11/17 | 1.87 | Sideways | Bullish | 54.75 | -1.28% | -1.83% | 0.37% | 8.40% | 8.49% | 6.12% | 10.41% | 2.28% | |
| SNOWMAN | 2023/12/12 | 0.39 | Sideways | Bullish | 60.20 | 2.16% | 1.41% | 0.42% | -0.91% | 0.66% | | | | |
| SNOWMAN | 2023/12/07 | 0.91 | Sideways | Bullish | 61.55 | -1.22% | -1.79% | -2.19% | -0.08% | -0.81% | -3.25% | | | |
| SMSPHARMA | 2023/12/04 | 0.70 | Sideways | 50MA-Resist | 119.75 | -0.92% | -0.92% | -1.17% | -1.17% | -0.58% | 4.43% | | | |
| SMSPHARMA | 2023/12/11 | 0.98 | Sideways | 50MA-Resist | 119.05 | -0.13% | -0.63% | 0.00% | 3.65% | 5.04% | | | | |
| SMLT | 2023/11/08 | 2.45 | Sideways | Neutral | 222.10 | -1.28% | -5.54% | -8.33% | 1.87% | 0.45% | 0.23% | 5.31% | 9.19% | |
| SMLT | 2023/11/21 | 0.32 | Weak Down | Neutral | 220.30 | 2.02% | 1.04% | 3.52% | 5.22% | 2.52% | 11.08% | 11.14% | | |
| SMLT | 2023/11/22 | 0.51 | Weak Down | Neutral | 224.75 | -0.96% | 1.47% | 3.14% | 0.49% | 0.96% | 10.66% | 10.99% | | |
| SMLT | 2023/11/30 | 0.55 | Weak Down | 50MA-Resist | 226.90 | 3.09% | 3.24% | 5.82% | 7.84% | 9.61% | 9.94% | 4.63% | | |
| SMLT | 2023/12/12 | 0.42 | Sideways | Bullish | 242.50 | 0.97% | 2.87% | 2.25% | 3.20% | 1.48% | | | | |
| SMLT | 2023/11/07 | 1.01 | Sideways | 50MA-Resist | 226.80 | -2.07% | -3.33% | -7.50% | -10.23% | -0.24% | -0.90% | 0.04% | 7.56% | 4.67% |
| SMLISUZU | 2023/11/15 | 0.85 | Strong Up | Bullish | 1349.45 | 1.53% | 1.34% | 14.61% | 12.69% | 11.68% | 12.49% | 2.42% | 2.03% | |
| SMLISUZU | 2023/12/18 | 0.19 | Weak Up | Bullish | 1376.80 | 0.74% | -4.55% | -2.57% | -3.01% | | | | | |
| SMLISUZU | 2023/12/06 | 0.64 | Strong Up | Bullish | 1372.50 | 0.70% | 1.22% | 2.13% | 1.48% | 1.06% | -4.26% | | | |
| SMCGLOBAL | 2023/11/28 | 0.56 | Sideways | Bullish | 102.45 | 0.05% | -0.49% | -1.71% | -2.49% | -3.71% | 5.61% | 5.61% | | |
| SMCGLOBAL | 2023/12/13 | 0.31 | Weak Up | Bullish | 107.25 | -1.59% | -1.59% | -0.14% | 0.89% | -4.06% | | | | |
| SMCGLOBAL | 2023/11/22 | 0.73 | Weak Up | Bullish | 103.30 | -0.63% | -1.36% | -0.82% | -0.77% | -1.31% | -2.76% | 2.18% | | |
| SMCGLOBAL | 2023/11/10 | 0.40 | Sideways | Bullish | 89.35 | 13.09% | 20.26% | 20.37% | 16.68% | 16.12% | 14.66% | 10.41% | 18.13% | |
| SMCGLOBAL | 2023/12/15 | 0.45 | Weak Up | Bullish | 105.55 | 1.47% | 2.51% | -2.51% | -0.33% | -1.47% | | | | |
| SMCGLOBAL | 2023/12/19 | 1.28 | Sideways | Bullish | 108.20 | -4.90% | -2.77% | -3.88% | | | | | | |
| SMARTLINK | 2023/11/15 | 1.74 | Weak Down | 50MA-Resist | 173.85 | -1.38% | -1.32% | -2.65% | -3.16% | -3.68% | -3.51% | 0.49% | -2.53% | |
| SMARTLINK | 2023/11/13 | 0.68 | Weak Down | 50MA-Resist | 173.50 | 0.20% | -1.18% | -1.12% | -2.45% | -2.97% | -3.49% | -1.01% | -2.05% | |
| SMARTLINK | 2023/11/24 | 0.67 | Sideways | Neutral | 169.15 | 1.01% | -1.01% | -0.83% | -0.47% | -0.35% | 1.54% | 0.18% | | |
| SMARTLINK | 2023/12/15 | 1.41 | Sideways | 50MA-Resist | 169.95 | -0.29% | 0.26% | -2.09% | 0.00% | 0.09% | | | | |
| SMARTLINK | 2023/12/04 | 0.37 | Sideways | Neutral | 168.55 | -0.30% | 1.90% | 3.65% | 1.39% | 1.90% | 0.53% | | | |
| SMARTLINK | 2023/11/30 | 1.09 | Sideways | Neutral | 167.75 | 0.36% | 0.48% | 0.18% | 2.38% | 4.14% | 1.52% | 1.31% | | |
| SKYGOLD | 2023/12/04 | 0.07 | Strong Up | Bullish | 1145.20 | -1.68% | 3.23% | 8.39% | 2.97% | -2.17% | -3.33% | | | |
| SKYGOLD | 2023/11/15 | 0.23 | Strong Up | Bullish | 887.10 | 3.92% | -0.68% | 0.57% | -3.84% | -2.03% | 17.10% | 39.93% | 24.79% | |
| SKYGOLD | 2023/12/21 | 1.34 | Strong Up | Bullish | 1006.40 | -5.00% | | | | | | | | |
| SKYGOLD | 2023/12/14 | 0.17 | Strong Up | Bullish | 1173.35 | -4.94% | -5.65% | -4.96% | -9.72% | -14.23% | | | | |
| SKYGOLD | 2023/11/29 | 0.90 | Strong Up | Bullish | 989.35 | 5.00% | 10.24% | 15.75% | 13.81% | 19.49% | 12.95% | 7.08% | | |
| SKYGOLD | 2023/12/12 | 3.02 | Strong Up | Bullish | 1064.30 | 5.00% | 10.25% | 4.80% | 4.02% | 4.77% | | | | |
| SKYGOLD | 2023/12/01 | 0.12 | Strong Up | Bullish | 1090.70 | 5.00% | 3.23% | 8.39% | 13.81% | 8.12% | 2.26% | -12.34% | | |
| SKMEGGPROD | 2023/12/05 | 0.64 | Weak Down | Neutral | 383.55 | 0.16% | -1.24% | -1.11% | -1.69% | -1.71% | -1.81% | | | |
| SKMEGGPROD | 2023/12/01 | 0.43 | Weak Down | Neutral | 389.25 | -1.17% | -1.46% | -1.31% | -2.68% | -2.56% | -4.74% | -4.95% | | |
| SKMEGGPROD | 2023/11/22 | 2.61 | Weak Down | Neutral | 403.40 | 4.44% | 2.96% | -0.33% | -2.03% | -4.35% | -6.10% | -7.20% | | |
| SKMEGGPROD | 2023/11/17 | 0.82 | Weak Down | Neutral | 378.60 | -3.34% | 1.48% | 6.55% | 11.28% | 9.71% | 1.61% | -0.41% | -4.69% | |
| SKMEGGPROD | 2023/12/06 | 0.58 | Weak Down | Neutral | 384.15 | -1.39% | -1.26% | -1.85% | -1.86% | -1.72% | -6.07% | | | |
| SKIPPER | 2023/12/18 | 0.53 | Sideways | 50MA-Resist | 232.80 | 0.19% | -7.77% | -5.67% | -2.99% | | | | | |
| SKIPPER | 2023/11/24 | 0.57 | Weak Up | Bullish | 256.95 | -2.84% | -0.76% | -2.30% | -3.13% | 0.16% | -6.83% | -9.40% | | |
| SKFINDIA | 2023/12/19 | 0.34 | Strong Down | 200MA-Resist | 4700.70 | -1.20% | -0.02% | -0.07% | | | | | | |
| SKFINDIA | 2023/11/17 | 0.49 | Strong Down | 200MA-Resist | 4659.60 | -0.08% | 0.17% | 0.91% | 0.74% | -1.23% | -1.97% | -2.46% | -0.32% | |
| SKFINDIA | 2023/12/14 | 0.87 | Strong Down | Neutral | 4451.05 | 3.14% | 5.04% | 5.61% | 4.35% | 5.59% | | | | |
| SJVN | 2023/11/13 | 0.55 | Sideways | Bullish | 76.45 | -1.11% | -1.64% | -0.33% | -0.65% | 6.61% | 10.40% | 10.46% | 25.96% | |
| SJVN | 2023/11/23 | 0.94 | Sideways | Bullish | 81.25 | 1.29% | 3.82% | 3.88% | 4.55% | 4.49% | 9.11% | 18.52% | | |
| SJVN | 2023/12/11 | 0.66 | Weak Up | Bullish | 89.65 | 1.62% | 3.23% | 8.70% | 7.42% | 3.96% | | | | |
| SJS | 2023/12/19 | 0.46 | Weak Down | 50MA-Resist | 636.20 | -2.10% | -1.37% | -2.44% | | | | | | |
| SJS | 2023/11/16 | 0.44 | Weak Down | Neutral | 618.85 | 0.19% | 0.92% | -0.12% | 2.16% | -0.09% | 1.24% | 2.15% | 2.80% | |
| SJS | 2023/11/20 | 0.65 | Strong Down | Neutral | 624.55 | -1.03% | 1.22% | -1.00% | -1.67% | -1.67% | -0.04% | 0.20% | 0.47% | |
| SJS | 2023/12/15 | 1.27 | Weak Down | 50MA-Resist | 643.90 | -1.29% | -1.20% | -3.27% | -2.55% | -3.60% | | | | |
| SJS | 2023/12/13 | 0.32 | Strong Down | Neutral | 624.25 | 3.29% | 3.15% | 1.82% | 1.91% | -0.22% | | | | |
| SJS | 2023/11/15 | 0.73 | Weak Down | Neutral | 621.75 | -0.47% | -0.28% | 0.45% | -0.59% | 1.68% | 1.42% | 2.45% | 2.23% | |
| SJS | 2023/11/28 | 0.47 | Strong Down | Neutral | 614.15 | 3.37% | 2.68% | 2.02% | 1.59% | 1.65% | 1.90% | 3.59% | | |
| SJS | 2023/11/17 | 0.64 | Strong Down | Neutral | 620.00 | 0.73% | -0.31% | 1.97% | -0.27% | -0.94% | 0.63% | 0.88% | 0.46% | |
| SIYSIL | 2023/11/15 | 1.71 | Weak Down | 200MA-Support | 530.00 | 4.03% | 1.87% | 4.09% | 3.65% | 5.22% | 2.54% | 2.45% | 1.08% | |
| SIYSIL | 2023/11/29 | 0.40 | Sideways | 50MA-Resist | 550.05 | -1.20% | -1.65% | -1.23% | -1.59% | -2.37% | -2.55% | -2.61% | | |
| SIYSIL | 2023/11/23 | 0.71 | Sideways | 50MA-Support | 556.55 | -0.71% | -1.71% | -1.17% | -2.35% | -2.79% | -2.17% | -3.57% | | |
| SIYSIL | 2023/11/08 | 0.76 | Weak Down | Neutral | 533.55 | -1.31% | -2.30% | -1.02% | -0.67% | 3.34% | 4.31% | 1.40% | 1.12% | 0.74% |
| SIYSIL | 2023/12/08 | 0.41 | Weak Up | BearCross-50MA | 544.45 | -0.01% | -0.90% | -1.54% | -1.29% | -1.42% | -1.28% | | | |
| SIS | 2023/11/08 | 0.45 | Weak Down | Neutral | 428.75 | -0.66% | 0.70% | 2.46% | 2.54% | 1.54% | 2.24% | 9.32% | 6.09% | 9.66% |
| SIS | 2023/12/19 | 0.56 | Weak Up | Bullish | 466.00 | -0.84% | 1.96% | 0.89% | | | | | | |
| SIS | 2023/11/13 | 1.00 | Weak Down | 50MA-Resist | 439.30 | 0.08% | -0.90% | 0.71% | 1.56% | 0.36% | 10.16% | 8.64% | 2.77% | |
| SIS | 2023/12/06 | 0.83 | Strong Up | Bullish | 477.25 | 0.25% | 1.29% | -0.46% | -4.69% | -5.11% | -3.17% | | | |
| SIS | 2023/11/09 | 1.06 | Weak Down | Neutral | 425.90 | 1.37% | 3.15% | 3.23% | 2.22% | 3.87% | 7.76% | 10.25% | 6.33% | |
| SIS | 2023/11/30 | 1.47 | Weak Up | Bullish | 486.40 | -3.64% | -3.46% | -2.03% | -1.88% | -1.63% | -6.87% | -2.31% | | |
| SIRCA | 2023/11/10 | 1.18 | Weak Down | 50MA-Resist | 375.55 | 2.61% | 4.22% | 3.37% | 1.40% | -0.41% | -2.97% | 3.09% | 4.23% | |
| SIRCA | 2023/11/13 | 1.68 | Sideways | 50MA-Resist | 385.35 | 1.57% | 0.74% | -1.18% | -2.95% | -3.23% | -4.05% | 0.70% | 1.31% | |
| SIRCA | 2023/12/19 | 2.79 | Weak Up | Bullish | 407.30 | -1.62% | -2.60% | -1.95% | | | | | | |
| SIRCA | 2023/12/08 | 0.74 | Weak Up | Bullish | 392.20 | -0.88% | 1.33% | 0.13% | -0.19% | -0.46% | 1.82% | | | |
| SIRCA | 2023/12/06 | 1.17 | Weak Up | Bullish | 388.05 | 0.73% | 1.07% | 0.18% | 2.41% | 1.20% | 3.26% | | | |
| SIRCA | 2023/12/05 | 1.57 | Sideways | Bullish | 387.15 | 0.23% | 0.97% | 1.30% | 0.41% | 2.65% | 5.20% | | | |
| SINTERCOM | 2023/12/07 | 0.14 | Sideways | 50MA-Resist | 128.00 | 0.00% | 0.39% | 0.27% | -0.08% | 0.04% | -3.87% | | | |
| SINTERCOM | 2023/11/29 | 0.80 | Sideways | 50MA-Resist | 128.05 | 0.00% | -0.62% | 1.72% | 1.48% | 0.27% | -0.12% | -2.38% | | |
| SINTERCOM | 2023/11/30 | 0.31 | Sideways | 50MA-Resist | 128.05 | -0.62% | 1.72% | 1.48% | 0.27% | -0.04% | 0.00% | -3.90% | | |
| SINTERCOM | 2023/11/16 | 1.37 | Sideways | 50MA-Support | 129.75 | -1.19% | -1.31% | -1.35% | -0.27% | -0.23% | -1.93% | -1.35% | -0.85% | |
| SINTERCOM | 2023/11/20 | 0.55 | Sideways | 50MA-Resist | 128.05 | -0.04% | 1.05% | 1.09% | -0.04% | 1.37% | 1.48% | 0.23% | -3.90% | |
| SINTERCOM | 2023/11/23 | 0.20 | Sideways | 50MA-Support | 129.45 | -1.12% | 0.27% | -1.08% | -1.08% | -1.70% | -1.12% | -1.00% | | |
| SINDHUTRAD | 2023/12/05 | 1.84 | Sideways | Bullish | 28.80 | 0.00% | -0.17% | -2.26% | -1.39% | 3.82% | 10.59% | | | |
| SINDHUTRAD | 2023/12/08 | 0.38 | Sideways | Bullish | 28.15 | 0.89% | 6.22% | 4.09% | 5.68% | 7.10% | 4.44% | | | |
| SINDHUTRAD | 2023/11/17 | 2.48 | Sideways | BullCross-50MA | 26.10 | 4.98% | 9.77% | 11.30% | 7.28% | 11.69% | 9.58% | 8.81% | 11.49% | |
| SINDHUTRAD | 2023/12/06 | 0.76 | Sideways | Bullish | 28.80 | -0.17% | -2.26% | -1.39% | 3.82% | 1.74% | 1.04% | | | |
| SINDHUTRAD | 2023/12/15 | 0.74 | Sideways | Bullish | 30.15 | 9.62% | 5.64% | -3.48% | -0.66% | -2.49% | | | | |
| SINDHUTRAD | 2023/12/14 | 1.54 | Sideways | Bullish | 29.75 | 1.34% | 11.09% | 7.06% | -2.18% | 0.67% | | | | |
| SIMPLEXINF | 2023/12/15 | 0.89 | Weak Up | Bullish | 81.35 | -0.92% | -1.41% | -3.38% | -4.43% | -6.08% | | | | |
| SIMPLEXINF | 2023/12/07 | 1.92 | Weak Up | Bullish | 82.20 | -2.01% | -0.06% | 1.82% | 3.04% | 0.97% | -5.41% | | | |
| SIMPLEXINF | 2023/11/20 | 0.18 | Sideways | Bullish | 73.80 | 1.96% | 4.00% | 6.03% | 8.13% | 6.10% | 15.79% | 13.41% | 5.35% | |
| SIMPLEXINF | 2023/12/08 | 0.80 | Weak Up | Bullish | 80.55 | 1.99% | 3.91% | 5.15% | 3.04% | 0.99% | -5.15% | | | |
| SIMPLEXINF | 2023/11/08 | 0.94 | Sideways | Bullish | 68.00 | -1.99% | -1.47% | 0.44% | 2.43% | 4.41% | 15.07% | 21.10% | 23.09% | 12.35% |
| SIMPLEXINF | 2023/11/23 | 0.19 | Sideways | Bullish | 78.25 | 1.98% | 0.06% | 1.21% | 3.19% | 5.24% | 2.94% | 3.96% | | |
| SIMPLEXINF | 2023/11/13 | 0.55 | Sideways | Bullish | 68.30 | 1.98% | 3.95% | 6.00% | 8.05% | 10.18% | 15.96% | 22.62% | 19.11% | |
| SIMPLEXINF | 2023/11/09 | 0.99 | Sideways | Bullish | 66.65 | 0.53% | 2.48% | 4.50% | 6.53% | 8.63% | 19.73% | 25.96% | 27.08% | |
| SIMPLEXINF | 2023/11/22 | 0.10 | Sideways | Bullish | 76.75 | 1.95% | 3.97% | 2.02% | 3.19% | 5.21% | 7.10% | 8.14% | | |
| SIMPLEXINF | 2023/12/05 | 7.08 | Weak Up | Bullish | 85.45 | -1.99% | -3.80% | -5.73% | -3.86% | -2.05% | -6.14% | | | |
| SIMPLEXINF | 2023/12/20 | 0.28 | Weak Up | Bullish | 78.60 | -1.08% | -2.80% | | | | | | | |
| SIMPLEXINF | 2023/11/15 | 0.52 | Sideways | Bullish | 69.65 | 1.94% | 3.95% | 5.96% | 8.04% | 10.19% | 15.94% | 18.02% | 15.72% | |
| SIMPLEXINF | 2023/12/01 | 0.26 | Weak Up | Bullish | 82.35 | 1.94% | 3.76% | 1.70% | -0.18% | -2.19% | -1.21% | -7.23% | | |
| SIMPLEXINF | 2023/12/12 | 1.06 | Weak Up | Bullish | 83.70 | 1.19% | -0.84% | -2.81% | -3.70% | -4.18% | | | | |
| SIMPLEXINF | 2023/11/29 | 0.85 | Sideways | Bullish | 79.20 | 1.96% | 3.98% | 6.00% | 7.89% | 5.74% | 6.94% | -0.76% | | |
| SIMPLEXINF | 2023/11/16 | 0.08 | Sideways | Bullish | 71.00 | 1.97% | 3.94% | 5.99% | 8.10% | 10.21% | 15.99% | 13.45% | 12.96% | |
| SIMPLEXINF | 2023/11/28 | 2.49 | Sideways | Bullish | 78.30 | 1.15% | 3.13% | 5.17% | 7.22% | 9.13% | 6.90% | 2.43% | | |
| SIMPLEXINF | 2023/12/21 | 0.24 | Weak Up | Bullish | 77.75 | -1.74% | | | | | | | | |
| SIMPLEXINF | 2023/12/04 | 0.45 | Weak Up | Bullish | 83.95 | 1.79% | -0.24% | -2.08% | -4.05% | -2.14% | -3.99% | | | |
| SIMPLEXINF | 2023/12/19 | 0.25 | Weak Up | Bullish | 80.20 | -2.00% | -3.05% | -4.74% | | | | | | |
| SIMPLEXINF | 2023/12/18 | 0.27 | Weak Up | Bullish | 80.60 | -0.50% | -2.48% | -3.54% | -5.21% | | | | | |
| SIMPLEXINF | 2023/12/11 | 1.00 | Weak Up | Bullish | 82.15 | 1.89% | 3.10% | 1.03% | -0.97% | -1.89% | | | | |
| SIMPLEXINF | 2023/12/13 | 1.29 | Weak Up | Bullish | 84.70 | -2.01% | -3.96% | -4.84% | -5.31% | -7.20% | | | | |
| SIMPLEXINF | 2023/12/14 | 0.18 | Weak Up | Bullish | 83.00 | -1.99% | -2.89% | -3.37% | -5.30% | -6.33% | | | | |
| SIMPLEXINF | 2023/11/21 | 0.06 | Sideways | Bullish | 75.25 | 1.99% | 3.99% | 6.05% | 4.05% | 5.25% | 11.30% | 12.56% | 1.53% | |
| SIMPLEXINF | 2023/11/10 | 1.02 | Sideways | Bullish | 67.00 | 1.94% | 3.96% | 5.97% | 8.06% | 10.15% | 16.87% | 27.54% | 23.88% | |
| SIMPLEXINF | 2023/11/17 | 0.12 | Sideways | Bullish | 72.40 | 1.93% | 3.94% | 6.01% | 8.08% | 10.22% | 15.95% | 13.47% | 8.56% | |
| SIMPLEXINF | 2023/11/24 | 0.14 | Sideways | Bullish | 79.80 | -1.88% | -0.75% | 1.19% | 3.20% | 5.20% | 2.94% | 1.00% | | |
| SIMPLEXINF | 2023/12/06 | 1.00 | Weak Up | Bullish | 83.75 | -1.85% | -3.82% | -1.91% | -0.06% | 1.13% | -6.15% | | | |
| SIMPLEXINF | 2023/11/30 | 4.67 | Weak Up | Bullish | 80.75 | 1.98% | 3.96% | 5.82% | 3.72% | 1.80% | 2.79% | -3.72% | | |
| SIMBHALS | 2023/12/05 | 0.56 | Sideways | BullCross-50MA | 30.20 | -3.97% | -6.79% | -9.60% | -6.46% | -7.95% | -2.48% | | | |
| SIMBHALS | 2023/11/28 | 0.60 | Sideways | BearCross-50MA | 29.75 | 4.03% | 3.03% | 1.68% | 1.85% | 1.51% | -6.55% | -1.01% | | |
| SIMBHALS | 2023/12/19 | 0.86 | Sideways | 50MA-Resist | 29.45 | -6.96% | -5.26% | -4.75% | | | | | | |
| SIMBHALS | 2023/11/15 | 0.43 | Sideways | 50MA-Support | 30.45 | 0.00% | -0.99% | -1.97% | -3.28% | -5.91% | 0.66% | -7.55% | -2.13% | |
| SIMBHALS | 2023/12/21 | 0.39 | Sideways | Neutral | 27.90 | 0.54% | | | | | | | | |
| SILVERTUC | 2023/11/22 | 0.24 | Weak Up | Bullish | 654.05 | 0.15% | -1.29% | 2.45% | 0.41% | 3.27% | 2.17% | 7.55% | | |
| SILVERTUC | 2023/11/24 | 0.54 | Weak Up | Bullish | 645.60 | 3.79% | 1.72% | 4.62% | 5.60% | 6.05% | 4.82% | 9.19% | | |
| SILINV | 2023/12/21 | 0.32 | Strong Up | Bullish | 424.70 | 0.07% | | | | | | | | |
| SILGO | 2023/11/22 | 0.86 | Sideways | 50MA-Resist | 24.15 | 2.90% | 0.21% | -1.04% | 7.66% | 8.49% | 16.98% | 13.04% | | |
| SILGO | 2023/12/18 | 0.89 | Sideways | Bullish | 28.90 | -0.87% | -5.71% | -5.36% | -2.94% | | | | | |
| SILGO | 2023/12/04 | 1.37 | Sideways | Bullish | 26.80 | 0.37% | -0.19% | 5.41% | 7.09% | 7.84% | 7.84% | | | |
| SILGO | 2023/12/15 | 2.84 | Sideways | Bullish | 28.50 | 1.40% | 0.53% | -4.39% | -4.04% | -1.58% | | | | |
| SILGO | 2023/12/05 | 0.65 | Sideways | Bullish | 26.90 | -0.56% | 5.02% | 6.69% | 7.43% | 5.02% | 6.51% | | | |
| SIL | 2023/12/13 | 0.85 | Sideways | 50MA-Resist | 21.75 | 1.15% | 6.21% | 11.49% | 14.25% | 8.51% | | | | |
| SIL | 2023/12/01 | 0.75 | Sideways | Bearish | 21.85 | 0.23% | -0.92% | -0.23% | -0.23% | -0.23% | 5.72% | 9.84% | | |
| SIL | 2023/12/12 | 1.22 | Sideways | 50MA-Resist | 21.90 | -0.68% | 0.46% | 5.48% | 10.73% | 13.47% | | | | |
| SIL | 2023/11/08 | 1.45 | Sideways | Bearish | 22.05 | 0.00% | 0.00% | 0.45% | -0.23% | 0.00% | -0.45% | -0.91% | -0.68% | 8.84% |
| SIKKO | 2023/12/12 | 0.30 | Sideways | 50MA-Support | 65.70 | -0.53% | -1.37% | 18.34% | 22.68% | 22.91% | | | | |
| SIKKO | 2023/12/01 | 0.85 | Sideways | 200MA-Resist | 66.40 | 0.00% | 1.51% | 1.51% | -0.60% | -2.86% | 17.09% | 52.11% | | |
| SIKKO | 2023/12/04 | 0.45 | Sideways | 200MA-Resist | 66.40 | 1.51% | 1.51% | -0.60% | -2.86% | -1.05% | 21.39% | | | |
| SIKKO | 2023/11/21 | 1.28 | Sideways | Bearish | 64.55 | 0.39% | -0.70% | -0.70% | 6.58% | 6.89% | 4.42% | 1.24% | 56.47% | |
| SIGNATURE | 2023/11/08 | 0.67 | Strong Up | Unknown | 663.55 | 2.30% | 2.53% | 6.25% | 8.91% | 8.79% | 13.66% | 17.44% | 20.36% | 23.25% |
| SIGNATURE | 2023/12/12 | 1.63 | Strong Up | Bullish | 798.65 | 0.28% | 0.27% | -0.25% | 0.71% | 1.90% | | | | |
| SIGNATURE | 2023/11/30 | 0.34 | Strong Up | Unknown | 760.20 | 2.51% | 5.28% | 4.94% | 4.81% | 4.33% | 5.34% | 6.41% | | |
| SIGNATURE | 2023/12/13 | 0.21 | Strong Up | Bullish | 800.85 | -0.01% | -0.52% | 0.43% | 1.62% | 0.12% | | | | |
| SIGNATURE | 2023/11/17 | 0.64 | Strong Up | Unknown | 723.15 | 0.66% | 3.07% | 2.87% | 4.29% | 3.67% | 10.68% | 9.99% | 10.88% | |
| SIGMA | 2023/11/24 | 1.24 | Weak Down | 50MA-Resist | 460.75 | -0.91% | -0.88% | -2.17% | -1.98% | -2.33% | -2.34% | 2.31% | | |
| SIGMA | 2023/11/10 | 0.33 | Weak Up | 50MA-Resist | 458.35 | 0.92% | 0.19% | 0.94% | 1.05% | -1.11% | -0.39% | -4.32% | -0.73% | |
| SIGMA | 2023/12/14 | 1.35 | Strong Down | Neutral | 455.00 | 0.05% | 3.60% | 0.77% | -1.23% | -0.41% | | | | |
| SIGIND | 2023/12/11 | 1.56 | Sideways | 50MA-Resist | 63.85 | -1.80% | -1.02% | -2.98% | -1.80% | -0.70% | | | | |
| SIGIND | 2023/12/04 | 1.02 | Sideways | Bullish | 67.25 | -4.09% | -5.06% | -4.46% | -6.25% | -5.06% | -5.72% | | | |
| SIGIND | 2023/11/16 | 0.05 | Sideways | Bullish | 65.55 | 0.00% | -1.75% | -4.42% | -5.03% | -4.65% | 0.00% | -3.81% | -5.49% | |
| SIGIND | 2023/12/18 | 1.07 | Sideways | Neutral | 63.40 | -2.29% | -5.76% | -3.08% | 1.18% | | | | | |
| SIGACHI | 2023/12/11 | 0.48 | Sideways | Bullish | 51.00 | 2.25% | 3.82% | 3.73% | 3.63% | 5.00% | | | | |
| SIGACHI | 2023/11/30 | 0.30 | Weak Up | Bullish | 52.50 | -1.24% | -1.81% | 0.38% | -1.52% | -1.43% | 0.76% | -2.10% | | |
| SIGACHI | 2023/12/18 | 2.46 | Sideways | Bullish | 53.55 | -0.47% | -5.51% | -4.01% | -4.20% | | | | | |
| SIEMENS | 2023/12/15 | 1.22 | Strong Up | Bearish | 3907.30 | 5.94% | 2.87% | 0.05% | 1.53% | 1.23% | | | | |
| SIEMENS | 2023/12/06 | 1.15 | Strong Up | Bearish | 3851.95 | -0.51% | -0.64% | 0.89% | 0.12% | 2.14% | 1.48% | | | |
| SIEMENS | 2023/11/13 | 0.29 | Strong Down | Neutral | 3418.00 | 2.27% | 3.13% | 4.47% | 4.92% | 5.00% | 6.37% | 12.70% | 14.32% | |
| SICALLOG | 2023/12/15 | 0.31 | Sideways | Unknown | 242.00 | -1.82% | -3.43% | -2.29% | -6.90% | -6.24% | | | | |
| SICALLOG | 2023/11/24 | 0.45 | Sideways | Unknown | 285.40 | -1.89% | 0.07% | -0.67% | -0.14% | -2.14% | -8.65% | -16.75% | | |
| SICALLOG | 2023/12/11 | 0.60 | Sideways | Unknown | 260.70 | -1.42% | -3.38% | -5.29% | -7.17% | -8.86% | | | | |
| SICALLOG | 2023/11/16 | 4.30 | Unknown | Unknown | 281.80 | 1.79% | 1.06% | -0.64% | -2.63% | -0.69% | 1.14% | -5.61% | -17.07% | |
| SICALLOG | 2023/12/14 | 0.63 | Sideways | Unknown | 246.90 | -1.98% | -3.77% | -5.35% | -4.23% | -8.75% | | | | |
| SICALLOG | 2023/11/08 | 0.00 | Unknown | Unknown | 260.55 | 2.00% | 4.03% | 8.21% | 10.36% | 8.16% | 7.41% | 9.38% | -1.36% | -12.91% |
| SICALLOG | 2023/12/07 | 0.28 | Sideways | Unknown | 271.15 | -1.90% | -3.85% | -5.22% | -7.10% | -8.94% | -16.91% | | | |
| SHYAMMETL | 2023/12/01 | 1.13 | Sideways | Bullish | 468.80 | 0.32% | 2.93% | 9.75% | 9.45% | 9.84% | 9.45% | 29.78% | | |
| SHYAMMETL | 2023/12/13 | 0.35 | Strong Up | Bullish | 514.60 | 0.95% | -0.29% | 4.31% | 4.85% | 1.26% | | | | |
| SHYAMMETL | 2023/11/08 | 0.49 | Sideways | 50MA-Resist | 449.85 | -0.67% | 1.43% | 5.15% | 5.10% | 3.19% | -1.30% | 4.21% | 14.17% | 35.25% |
| SHYAMCENT | 2023/11/29 | 0.53 | Sideways | 50MA-Support | 20.55 | -1.46% | -1.70% | -0.49% | -1.70% | -2.19% | -0.97% | -3.65% | | |
| SHYAMCENT | 2023/12/14 | 0.72 | Sideways | 50MA-Resist | 20.20 | 1.73% | 0.50% | 3.22% | -1.98% | -0.99% | | | | |
| SHYAMCENT | 2023/11/08 | 0.58 | Sideways | 50MA-Support | 20.90 | -1.91% | -5.50% | -5.50% | -5.26% | -5.98% | 3.83% | -3.35% | -2.15% | -3.83% |
| SHYAMCENT | 2023/12/13 | 0.36 | Sideways | BearCross-50MA | 20.35 | -0.74% | 0.98% | -0.25% | 2.46% | -2.70% | | | | |
| SHYAMCENT | 2023/12/04 | 0.46 | Sideways | 50MA-Support | 20.45 | -1.22% | -1.71% | 0.00% | 2.20% | 1.22% | -0.73% | | | |
| SHRIRAMPPS | 2023/12/15 | 0.55 | Weak Up | Bullish | 120.45 | 2.08% | 4.44% | -4.86% | -2.57% | -1.16% | | | | |
| SHRIRAMPPS | 2023/11/08 | 0.97 | Sideways | Bullish | 104.05 | 2.07% | 0.05% | 4.23% | 3.89% | 1.20% | 3.36% | 8.46% | 14.13% | 14.42% |
| SHRIRAMPPS | 2023/11/30 | 0.49 | Weak Up | Bullish | 104.70 | 7.78% | 13.66% | 21.73% | 17.29% | 16.81% | 14.42% | 12.08% | | |
| SHRIRAMPPS | 2023/12/14 | 0.41 | Weak Up | Bullish | 119.80 | 0.54% | 2.63% | 5.01% | -4.34% | -2.05% | | | | |
| SHRIRAMPPS | 2023/12/13 | 0.41 | Weak Up | Bullish | 118.70 | 0.93% | 1.47% | 3.58% | 5.98% | -3.45% | | | | |
| SHRIRAMFIN | 2023/11/16 | 0.50 | Strong Up | Bullish | 2035.75 | -2.01% | -2.30% | -1.76% | -2.88% | -2.99% | -1.60% | -0.20% | 1.17% | |
| SHRIRAMFIN | 2023/11/21 | 0.76 | Strong Up | Bullish | 1999.85 | -1.14% | -1.25% | -2.62% | -1.71% | -1.28% | 2.79% | -0.23% | 2.78% | |
| SHRIRAMFIN | 2023/12/13 | 1.60 | Sideways | Bullish | 1995.30 | 6.16% | 4.13% | 2.64% | 3.22% | 0.17% | | | | |
| SHRIRAMFIN | 2023/11/08 | 0.56 | Strong Up | Bullish | 1979.65 | -1.83% | -1.39% | -0.60% | 2.83% | 2.83% | -0.24% | 1.19% | 0.79% | 3.83% |
| SHRIRAMFIN | 2023/12/19 | 1.84 | Strong Up | Bullish | 2059.55 | -2.95% | -2.07% | -0.20% | | | | | | |
| SHRIPISTON | 2023/12/20 | 0.71 | Strong Down | Bullish | 1158.75 | 5.00% | 10.24% | | | | | | | |
| SHRIPISTON | 2023/11/28 | 0.68 | Strong Up | Bullish | 1101.40 | -1.28% | -2.52% | -4.68% | -5.53% | -6.11% | -7.86% | 0.20% | | |
| SHRIPISTON | 2023/11/15 | 0.50 | Strong Up | Bullish | 1166.80 | -2.55% | 2.33% | -1.32% | -0.75% | -3.08% | -7.98% | -13.85% | -9.92% | |
| SHRIPISTON | 2023/12/21 | 0.18 | Weak Down | Bullish | 1216.65 | 5.00% | | | | | | | | |
| SHREYAS | 2023/11/23 | 0.77 | Weak Down | Neutral | 300.20 | -0.82% | -2.27% | -3.31% | -3.65% | -3.63% | -2.47% | -7.73% | | |
| SHREYAS | 2023/12/15 | 1.24 | Weak Down | Bearish | 277.00 | -0.09% | 3.41% | 0.43% | 1.43% | 1.30% | | | | |
| SHREYAS | 2023/11/08 | 0.19 | Strong Down | 200MA-Resist | 313.90 | -5.83% | -7.39% | -1.53% | -3.11% | -2.05% | -4.36% | -7.84% | -9.88% | -10.61% |
| SHREYANIND | 2023/12/11 | 0.04 | Sideways | Bullish | 287.80 | -2.00% | -3.96% | -5.87% | -7.75% | -9.59% | | | | |
| SHREYANIND | 2023/11/09 | 0.07 | Strong Up | Bullish | 280.95 | -1.99% | -5.87% | -4.15% | -6.69% | -8.56% | -13.58% | -6.53% | -1.62% | |
| SHREYANIND | 2023/11/08 | 0.46 | Strong Up | Bullish | 286.65 | -1.99% | -3.94% | -7.74% | -6.05% | -8.55% | -14.51% | -12.75% | -1.60% | -8.29% |
| SHREYANIND | 2023/11/21 | 0.52 | Strong Down | Neutral | 246.80 | -0.91% | -0.71% | -1.62% | 3.28% | 3.42% | 13.05% | 11.99% | 6.52% | |
| SHREYANIND | 2023/11/13 | 1.20 | Strong Up | Bullish | 264.45 | 1.83% | -0.87% | -2.85% | -4.78% | -6.67% | -3.48% | 5.50% | 0.40% | |
| SHREYANIND | 2023/12/20 | 0.25 | Sideways | Neutral | 260.10 | 0.04% | 1.08% | | | | | | | |
| SHREYANIND | 2023/12/15 | 0.12 | Sideways | Neutral | 265.50 | -2.00% | -3.95% | -2.03% | -2.00% | -0.98% | | | | |
| SHREYANIND | 2023/11/22 | 1.33 | Strong Down | Neutral | 244.55 | 0.20% | -0.72% | 4.23% | 4.38% | 1.88% | 19.79% | 10.77% | | |
| SHREYANIND | 2023/12/18 | 0.69 | Sideways | Neutral | 260.20 | -2.00% | -0.04% | 0.00% | 1.04% | | | | | |
| SHREYANIND | 2023/11/16 | 1.04 | Weak Up | 50MA-Resist | 262.15 | -2.00% | -3.95% | -5.86% | -6.71% | -6.52% | -4.60% | 12.02% | -2.73% | |
| SHREYANIND | 2023/11/20 | 0.36 | Sideways | Neutral | 251.80 | -1.99% | -2.88% | -2.68% | -3.57% | 1.23% | 5.82% | 12.01% | 3.34% | |
| SHREYANIND | 2023/11/23 | 0.48 | Strong Down | Neutral | 245.05 | -0.92% | 4.02% | 4.16% | 1.67% | 2.06% | 19.83% | 8.35% | | |
| SHREYANIND | 2023/12/13 | 0.18 | Sideways | Bullish | 276.40 | -1.99% | -3.94% | -5.86% | -7.74% | -5.90% | | | | |
| SHREYANIND | 2023/12/12 | 0.26 | Sideways | Bullish | 282.05 | -2.00% | -3.95% | -5.87% | -7.75% | -9.59% | | | | |
| SHREYANIND | 2023/11/10 | 0.21 | Strong Up | Bullish | 275.35 | -3.96% | -2.20% | -4.79% | -6.70% | -8.55% | -7.43% | -3.23% | -1.62% | |
| SHREYANIND | 2023/12/19 | 0.43 | Sideways | Neutral | 255.00 | 2.00% | 2.04% | 3.10% | | | | | | |
| SHREYANIND | 2023/11/17 | 0.49 | Sideways | Neutral | 256.90 | -1.99% | -3.93% | -4.81% | -4.61% | -5.49% | 2.22% | 12.03% | 1.25% | |
| SHREYANIND | 2023/11/24 | 0.36 | Strong Down | Neutral | 242.80 | 4.98% | 5.13% | 2.62% | 3.01% | 8.15% | 18.53% | 7.17% | | |
| SHREYANIND | 2023/12/14 | 0.19 | Sideways | 50MA-Resist | 270.90 | -1.99% | -3.95% | -5.87% | -3.99% | -3.95% | | | | |
| SHREYANIND | 2023/12/21 | 0.64 | Sideways | Neutral | 260.20 | 1.04% | | | | | | | | |
| SHREERAMA | 2023/12/01 | 0.60 | Sideways | Bullish | 33.65 | 1.93% | 0.00% | -1.93% | 0.00% | 1.93% | -0.89% | -12.78% | | |
| SHREERAMA | 2023/11/29 | 0.34 | Sideways | Bullish | 32.40 | 1.85% | 3.86% | 5.86% | 3.86% | 1.85% | 2.47% | -3.40% | | |
| SHREERAMA | 2023/11/17 | 0.21 | Sideways | Bullish | 32.65 | -1.99% | -3.83% | -5.67% | -6.28% | -4.44% | 5.05% | 5.67% | -4.13% | |
| SHREERAMA | 2023/11/08 | 0.50 | Sideways | Bullish | 28.60 | 1.92% | 3.85% | 7.87% | 9.97% | 12.06% | 6.99% | 17.66% | 18.36% | 2.62% |
| SHREERAMA | 2023/12/12 | 0.81 | Sideways | Bullish | 33.85 | -1.92% | -3.40% | -1.48% | -0.15% | -2.66% | | | | |
| SHREERAMA | 2023/11/10 | 2.51 | Sideways | Bullish | 29.70 | 3.87% | 5.89% | 7.91% | 9.93% | 7.74% | 7.07% | 13.30% | 10.10% | |
| SHREERAMA | 2023/11/20 | 2.47 | Sideways | Bullish | 32.00 | -1.88% | -3.75% | -4.37% | -2.50% | -0.63% | 5.16% | 5.78% | -5.94% | |
| SHREERAMA | 2023/12/08 | 0.26 | Sideways | Bullish | 34.30 | 0.58% | -1.31% | -3.21% | -4.66% | -2.77% | -14.43% | | | |
| SHREERAMA | 2023/11/15 | 0.67 | Sideways | Bullish | 31.45 | 1.91% | 3.82% | 1.75% | -0.16% | -2.07% | 4.93% | 7.00% | 7.47% | |
| SHREERAMA | 2023/12/05 | 1.62 | Sideways | Bullish | 33.65 | -1.93% | 0.00% | 1.93% | 2.53% | 0.59% | -2.08% | | | |
| SHREERAMA | 2023/11/16 | 1.48 | Sideways | Bullish | 32.05 | 1.87% | -0.16% | -2.03% | -3.90% | -4.52% | 4.99% | 7.02% | 2.81% | |
| SHREERAMA | 2023/11/30 | 0.43 | Sideways | Bullish | 33.00 | 1.97% | 3.94% | 1.97% | 0.00% | 1.97% | -0.91% | -8.79% | | |
| SHREERAMA | 2023/11/22 | 0.58 | Sideways | Bullish | 30.80 | -0.65% | 1.30% | 3.25% | 5.19% | 7.14% | 9.25% | 6.17% | | |
| SHREERAMA | 2023/11/28 | 1.11 | Sideways | Bullish | 31.80 | 1.89% | 3.77% | 5.82% | 7.86% | 5.82% | 6.45% | 3.62% | | |
| SHREERAMA | 2023/12/07 | 1.96 | Sideways | Bullish | 33.65 | 1.93% | 2.53% | 0.59% | -1.34% | -2.82% | -10.55% | | | |
| SHREERAMA | 2023/11/13 | 0.58 | Sideways | Bullish | 30.85 | 1.94% | 3.89% | 5.83% | 3.73% | 1.78% | 5.02% | 6.97% | 8.10% | |
| SHREERAMA | 2023/11/23 | 3.21 | Sideways | Bullish | 30.60 | 1.96% | 3.92% | 5.88% | 7.84% | 9.97% | 12.09% | 8.99% | | |
| SHREERAMA | 2023/11/21 | 2.22 | Sideways | Bullish | 31.40 | -1.91% | -2.55% | -0.64% | 1.27% | 3.18% | 5.10% | 5.73% | -6.53% | |
| SHREERAMA | 2023/12/13 | 0.84 | Sideways | Bullish | 33.20 | -1.51% | 0.45% | 1.81% | -0.75% | -5.72% | | | | |
| SHREERAMA | 2023/12/11 | 0.75 | Sideways | Bullish | 34.50 | -1.88% | -3.77% | -5.22% | -3.33% | -2.03% | | | | |
| SHREERAMA | 2023/12/15 | 0.52 | Sideways | Bullish | 33.35 | 1.35% | -1.20% | -6.15% | -9.75% | -11.99% | | | | |
| SHREERAMA | 2023/12/06 | 1.01 | Sideways | Bullish | 33.00 | 1.97% | 3.94% | 4.55% | 2.58% | 0.61% | -5.15% | | | |
| SHREERAMA | 2023/11/09 | 1.78 | Sideways | Bullish | 29.15 | 1.89% | 5.83% | 7.89% | 9.95% | 12.01% | 7.03% | 17.67% | 13.89% | |
| SHREERAMA | 2023/11/24 | 0.81 | Sideways | Bullish | 31.20 | 1.92% | 3.85% | 5.77% | 7.85% | 9.94% | 10.58% | 8.33% | | |
| SHREERAMA | 2023/12/04 | 0.49 | Sideways | Bullish | 34.30 | -1.90% | -3.79% | -1.90% | 0.00% | 0.58% | -1.46% | | | |
| SHREERAMA | 2023/12/14 | 0.88 | Sideways | Bullish | 32.70 | 1.99% | 3.36% | 0.76% | -4.28% | -7.95% | | | | |
| SHREEPUSHK | 2023/12/18 | 0.79 | Weak Up | Bullish | 211.40 | 5.53% | 2.58% | 2.29% | 4.87% | | | | | |
| SHREEPUSHK | 2023/12/04 | 1.10 | Sideways | Neutral | 192.40 | -0.34% | 2.60% | 3.33% | 2.21% | 7.02% | 9.88% | | | |
| SHREEPUSHK | 2023/11/08 | 0.53 | Weak Down | Neutral | 190.50 | 1.36% | 0.08% | -0.47% | 2.10% | 3.62% | 0.00% | -0.81% | 4.54% | 16.38% |
| SHREEPUSHK | 2023/11/23 | 0.66 | Weak Down | Neutral | 190.50 | -0.58% | -1.44% | -1.29% | -0.55% | -0.81% | 3.23% | 11.52% | | |
| SHREEPUSHK | 2023/11/29 | 0.61 | Weak Down | 200MA-Support | 188.05 | 0.74% | 0.48% | 2.31% | 1.97% | 4.97% | 11.27% | 15.32% | | |
| SHREEPUSHK | 2023/12/07 | 0.98 | Sideways | 50MA-Support | 198.80 | -1.08% | 3.57% | 0.18% | 5.26% | 8.83% | 8.78% | | | |
| SHREECEM | 2023/12/07 | 0.81 | Strong Up | Bullish | 28020.50 | -1.25% | 1.01% | 2.09% | 1.84% | 2.54% | 0.69% | | | |
| SHREECEM | 2023/11/17 | 0.81 | Weak Up | 50MA-Support | 26199.80 | -0.94% | -1.00% | -0.77% | -1.06% | -2.12% | 5.79% | 8.03% | 7.84% | |
| SHREECEM | 2023/12/13 | 0.75 | Strong Up | Bullish | 28536.85 | 0.69% | 0.78% | 0.07% | 0.17% | -0.99% | | | | |
| SHREECEM | 2023/11/16 | 0.71 | Strong Up | 50MA-Support | 26174.40 | 0.10% | -0.84% | -0.91% | -0.68% | -0.96% | 3.26% | 5.71% | 9.21% | |
| SHREECEM | 2023/11/15 | 0.68 | Strong Up | 50MA-Support | 26203.45 | -0.11% | -0.01% | -0.95% | -1.02% | -0.79% | 2.05% | 6.93% | 8.98% | |
| SHREDIGCEM | 2023/11/24 | 0.53 | Sideways | Neutral | 87.25 | -0.23% | 0.40% | 2.46% | 3.72% | 4.53% | 2.98% | 7.79% | | |
| SHREDIGCEM | 2023/12/07 | 1.16 | Sideways | 50MA-Support | 89.25 | 0.84% | 0.67% | 6.27% | 5.99% | 5.49% | 3.25% | | | |
| SHREDIGCEM | 2023/11/17 | 0.69 | Sideways | Neutral | 87.90 | -1.37% | -2.05% | -0.51% | -0.85% | -0.74% | 3.75% | 2.22% | 2.39% | |
| SHREDIGCEM | 2023/12/19 | 3.01 | Sideways | Bullish | 95.40 | -5.66% | -3.41% | -3.67% | | | | | | |
| SHRADHA | 2023/11/09 | 1.49 | Sideways | Bearish | 49.85 | 0.10% | 0.00% | 0.70% | 0.10% | -0.10% | 7.92% | 32.50% | 43.73% | |
| SHRADHA | 2023/11/10 | 1.52 | Sideways | Bearish | 49.90 | -0.10% | 0.60% | 0.00% | -0.20% | -3.01% | 7.31% | 46.09% | 50.70% | |
| SHRADHA | 2023/12/12 | 0.05 | Weak Up | Bullish | 68.25 | 4.98% | 10.18% | 5.71% | 1.32% | -1.17% | | | | |
| SHRADHA | 2023/11/22 | 1.02 | Sideways | Bullish | 49.10 | -0.51% | 9.57% | 9.06% | 26.68% | 37.27% | 62.02% | 53.16% | | |
| SHRADHA | 2023/11/08 | 1.59 | Sideways | Bearish | 50.50 | -1.29% | -1.19% | -1.29% | -0.59% | -1.19% | -3.27% | 34.65% | 35.15% | 33.56% |
| SHRADHA | 2023/12/11 | 0.06 | Weak Up | Bullish | 71.85 | -5.01% | -0.28% | 4.66% | 0.42% | -3.76% | | | | |
| SHRADHA | 2023/12/01 | 1.80 | Sideways | Bullish | 68.00 | -2.87% | 7.21% | 14.85% | 16.99% | 11.18% | 6.10% | -0.81% | | |
| SHOPERSTOP | 2023/12/21 | 0.52 | Strong Up | 50MA-Resist | 660.25 | 4.45% | | | | | | | | |
| SHOPERSTOP | 2023/11/21 | 0.30 | Weak Down | Bearish | 659.05 | 0.68% | 1.01% | 2.72% | 4.47% | 4.42% | 4.16% | 7.76% | 4.64% | |
| SHOPERSTOP | 2023/12/11 | 0.87 | Strong Up | 200MA-Support | 712.00 | -2.37% | -0.25% | -0.86% | -2.09% | -4.00% | | | | |
| SHOPERSTOP | 2023/11/15 | 0.55 | Weak Down | 50MA-Resist | 669.50 | 0.23% | -1.67% | -1.56% | -1.56% | -0.90% | 2.52% | 3.93% | 2.10% | |
| SHOPERSTOP | 2023/11/20 | 0.79 | Weak Down | 50MA-Resist | 659.05 | 0.00% | 0.68% | 1.01% | 2.72% | 4.47% | 3.71% | 5.48% | 0.18% | |
| SHK | 2023/12/11 | 0.71 | Weak Up | 50MA-Support | 152.75 | -1.15% | 0.23% | -0.39% | -2.42% | -1.83% | | | | |
| SHK | 2023/11/30 | 0.83 | Sideways | 50MA-Support | 155.80 | 6.26% | 4.53% | 2.95% | 1.35% | 1.35% | -2.34% | -6.71% | | |
| SHK | 2023/11/21 | 2.02 | Sideways | Bullish | 158.70 | -2.68% | -3.12% | -4.03% | -0.85% | -2.52% | -0.50% | -3.53% | -8.92% | |
| SHK | 2023/11/17 | 0.52 | Sideways | 50MA-Support | 153.80 | 1.82% | 3.19% | 0.42% | -0.03% | -0.98% | 5.88% | -0.68% | -8.78% | |
| SHK | 2023/12/13 | 0.50 | Sideways | 50MA-Support | 153.10 | -0.62% | -2.65% | -2.06% | -2.94% | -8.36% | | | | |
| SHIVATEX | 2023/12/06 | 0.75 | Weak Up | Bullish | 148.25 | 1.11% | 0.78% | -0.54% | -3.34% | -2.80% | -5.56% | | | |
| SHIVATEX | 2023/11/23 | 2.32 | Sideways | Bullish | 158.00 | -3.80% | -4.18% | -9.84% | -9.78% | -10.60% | -5.44% | -7.66% | | |
| SHIVAMILLS | 2023/11/23 | 1.02 | Sideways | Bearish | 84.85 | -0.29% | -1.94% | -2.59% | -3.71% | -0.77% | 2.47% | 19.03% | | |
| SHIVAMILLS | 2023/12/21 | 0.46 | Sideways | Bullish | 90.50 | 1.05% | | | | | | | | |
| SHIVAMILLS | 2023/12/07 | 0.95 | Sideways | Bullish | 83.55 | 4.07% | 4.07% | 3.11% | 17.35% | 21.72% | 8.32% | | | |
| SHIVAMAUTO | 2023/11/20 | 1.39 | Sideways | Neutral | 30.75 | -2.44% | -3.09% | -3.25% | -3.90% | -4.07% | -6.34% | 6.34% | 29.59% | |
| SHIVAMAUTO | 2023/12/07 | 2.15 | Sideways | 50MA-Resist | 31.70 | -2.21% | 0.95% | 3.15% | 5.05% | 8.36% | 25.71% | | | |
| SHIVAMAUTO | 2023/12/01 | 1.23 | Sideways | 200MA-Support | 28.45 | -0.35% | 1.23% | 6.15% | 11.42% | 8.96% | 26.54% | 39.19% | | |
| SHIVALIK | 2023/12/08 | 0.53 | Sideways | Bearish | 646.95 | -0.07% | -2.18% | -3.01% | -4.14% | -4.09% | -4.54% | | | |
| SHILPAMED | 2023/12/13 | 2.51 | Sideways | Bullish | 378.50 | -1.52% | -2.66% | -3.83% | -2.13% | -5.68% | | | | |
| SHILPAMED | 2023/11/30 | 0.44 | Weak Up | Bullish | 365.40 | -2.08% | 1.08% | -0.55% | 3.17% | 1.53% | 2.01% | -0.29% | | |
| SHILPAMED | 2023/11/17 | 0.72 | Weak Up | Bullish | 375.90 | -2.30% | -0.40% | -1.44% | 0.63% | -1.97% | -1.74% | -3.78% | -5.03% | |
| SHILPAMED | 2023/11/22 | 0.39 | Weak Up | Bullish | 370.50 | 2.09% | -0.54% | -1.03% | -1.50% | -1.38% | 0.13% | 0.61% | | |
| SHILPAMED | 2023/12/12 | 0.84 | Sideways | 50MA-Support | 369.15 | 2.53% | 0.98% | -0.19% | -1.40% | 0.35% | | | | |
| SHILPAMED | 2023/11/29 | 0.51 | Weak Up | Bullish | 364.95 | 0.12% | -1.96% | 1.21% | -0.42% | 3.30% | 3.71% | -2.18% | | |
| SHEMAROO | 2023/12/08 | 0.34 | Weak Up | Bullish | 166.25 | 3.25% | 1.23% | -0.33% | -0.57% | -3.37% | -5.74% | | | |
| SHEMAROO | 2023/12/18 | 0.22 | Weak Up | Bullish | 162.50 | -1.05% | -6.98% | -5.94% | -3.57% | | | | | |
| SHEMAROO | 2023/12/06 | 1.03 | Weak Up | Bullish | 168.55 | -1.39% | -1.36% | 1.84% | -0.15% | -1.69% | -10.32% | | | |
| SHEMAROO | 2023/11/24 | 0.91 | Sideways | Bullish | 146.00 | 14.32% | 11.37% | 11.71% | 16.58% | 17.33% | 17.57% | 11.30% | | |
| SHAREINDIA | 2023/12/06 | 0.64 | Strong Up | Bullish | 1784.45 | -0.59% | -0.47% | -0.39% | 0.25% | 2.36% | 0.46% | | | |
| SHAREINDIA | 2023/11/22 | 0.19 | Strong Up | Bullish | 1726.80 | -0.83% | -0.84% | -0.29% | -0.92% | -2.12% | 2.73% | 6.38% | | |
| SHAREINDIA | 2023/12/14 | 1.12 | Strong Up | Bullish | 1836.95 | -0.31% | 0.67% | -0.05% | -2.41% | -1.61% | | | | |
| SHAREINDIA | 2023/11/21 | 0.24 | Strong Up | Bullish | 1721.70 | 0.30% | -0.54% | -0.54% | 0.01% | -0.63% | 3.64% | 6.09% | 4.46% | |
| SHARDAMOTR | 2023/12/13 | 0.57 | Strong Up | Bullish | 1253.10 | -0.21% | -2.98% | -4.24% | -4.03% | -7.04% | | | | |
| SHARDAMOTR | 2023/12/05 | 0.54 | Strong Up | Bullish | 1308.25 | -3.26% | -5.79% | -3.61% | -4.35% | -5.00% | -8.08% | | | |
| SHARDACROP | 2023/12/18 | 0.68 | Weak Up | Bearish | 432.60 | 1.21% | -3.70% | -2.23% | -0.30% | | | | | |
| SHARDACROP | 2023/11/08 | 0.22 | Weak Down | Bearish | 407.60 | 0.76% | 1.90% | 2.98% | 3.72% | 3.34% | 0.49% | 0.43% | 6.26% | 5.81% |
| SHARDACROP | 2023/12/12 | 0.84 | Weak Up | Bearish | 433.10 | -1.11% | -2.37% | -0.53% | -0.12% | 1.10% | | | | |
| SHARDACROP | 2023/11/22 | 0.92 | Weak Down | Bearish | 410.90 | -0.32% | 1.10% | -0.17% | -0.21% | -1.97% | 3.71% | 2.91% | | |
| SHANTIGEAR | 2023/11/29 | 0.43 | Strong Up | Bullish | 495.90 | -0.65% | 0.65% | 0.48% | -0.91% | -1.29% | 10.55% | 2.26% | | |
| SHANTIGEAR | 2023/11/08 | 0.33 | Sideways | 50MA-Support | 465.20 | -1.48% | -1.78% | -1.70% | -1.01% | -0.42% | 8.45% | 7.29% | 16.19% | 12.29% |
| SHANTIGEAR | 2023/12/15 | 0.17 | Strong Up | Bullish | 540.45 | 1.19% | -0.65% | -6.17% | -2.93% | -3.35% | | | | |
| SHANKARA | 2023/12/05 | 1.16 | Weak Down | Neutral | 684.05 | 0.61% | 4.12% | 2.81% | 2.38% | 2.20% | 10.61% | | | |
| SHANKARA | 2023/12/18 | 0.34 | Weak Down | 50MA-Resist | 710.20 | 6.53% | 0.69% | 3.00% | 2.22% | | | | | |
| SHANKARA | 2023/11/15 | 0.62 | Weak Down | 200MA-Support | 718.45 | 0.15% | -1.11% | -2.75% | -0.40% | -0.30% | -2.80% | -0.86% | -1.15% | |
| SHANKARA | 2023/12/06 | 2.46 | Strong Down | Bearish | 688.25 | 3.49% | 2.19% | 1.76% | 1.58% | 1.11% | 3.90% | | | |
| SHALPAINTS | 2023/11/22 | 0.40 | Weak Down | 50MA-Support | 171.20 | -0.76% | -0.55% | -0.18% | -1.93% | -1.52% | 5.43% | 5.84% | | |
| SHALPAINTS | 2023/12/08 | 0.70 | Sideways | Bullish | 181.80 | -0.58% | -1.07% | -0.50% | -0.33% | 0.06% | -0.22% | | | |
| SHALPAINTS | 2023/11/08 | 0.18 | Weak Up | Bullish | 172.90 | 1.30% | 0.29% | 0.75% | -1.74% | 2.46% | -1.74% | 14.92% | 4.02% | 4.92% |
| SHALPAINTS | 2023/12/11 | 0.30 | Sideways | Bullish | 180.75 | -0.50% | 0.08% | 0.25% | 0.64% | 0.08% | | | | |
| SHALBY | 2023/12/01 | 0.39 | Weak Up | Bullish | 307.45 | -1.46% | -5.72% | -5.48% | -0.18% | 2.21% | 2.46% | 0.02% | | |
| SHALBY | 2023/11/28 | 0.62 | Weak Up | Bullish | 320.95 | -4.28% | -4.49% | -4.21% | -5.61% | -9.69% | -1.50% | 0.65% | | |
| SHALBY | 2023/11/13 | 0.47 | Weak Up | Bullish | 287.15 | 2.37% | 1.92% | 0.96% | 2.07% | 10.57% | 6.98% | 1.20% | 9.70% | |
| SHAKTIPUMP | 2023/12/13 | 0.76 | Strong Down | BearCross-50MA | 997.35 | -0.10% | -0.44% | -0.50% | -2.53% | -5.90% | | | | |
| SHAKTIPUMP | 2023/12/15 | 0.58 | Strong Down | 50MA-Resist | 993.00 | -0.07% | -2.10% | -5.49% | -1.44% | -0.75% | | | | |
| SHAKTIPUMP | 2023/11/24 | 0.27 | Strong Up | Bullish | 1014.30 | 0.43% | 0.08% | -0.96% | -1.13% | 0.73% | 1.59% | -2.16% | | |
| SHAKTIPUMP | 2023/11/08 | 0.18 | Strong Up | Bullish | 1069.55 | -0.32% | -1.00% | 0.61% | 0.05% | -2.15% | -4.83% | -6.24% | -6.14% | -7.85% |
| SHAKTIPUMP | 2023/12/01 | 0.38 | Strong Down | Bullish | 1002.80 | 1.88% | 0.83% | 1.01% | 0.04% | -1.94% | -0.98% | -1.72% | | |
| SHAILY | 2023/12/20 | 0.76 | Weak Down | 50MA-Resist | 340.45 | -0.28% | 0.62% | | | | | | | |
| SHAILY | 2023/11/10 | 1.04 | Sideways | 50MA-Support | 358.09 | 0.64% | 1.12% | 0.33% | 0.43% | 2.56% | -6.83% | -7.52% | -9.18% | |
| SHAILY | 2023/12/07 | 0.70 | Sideways | Neutral | 345.10 | -2.27% | -2.97% | -2.81% | -5.04% | -5.77% | -1.62% | | | |
| SHAILY | 2023/12/21 | 0.36 | Weak Down | 50MA-Resist | 339.50 | 0.90% | | | | | | | | |
| SHAILY | 2023/11/22 | 3.02 | Sideways | Bullish | 375.77 | -4.41% | -6.95% | -11.21% | -12.29% | -16.00% | -8.16% | -13.46% | | |
| SHAHALLOYS | 2023/11/16 | 3.94 | Sideways | Neutral | 52.65 | 1.99% | 1.99% | 0.76% | 1.14% | 1.90% | 10.64% | 11.68% | 17.95% | |
| SHAHALLOYS | 2023/11/24 | 2.00 | Sideways | Neutral | 54.65 | 2.84% | 4.30% | 6.95% | 6.59% | 5.86% | 5.58% | 9.70% | | |
| SHAHALLOYS | 2023/12/08 | 4.09 | Sideways | Bullish | 58.80 | -1.87% | -4.59% | 0.17% | 3.32% | 2.13% | 13.78% | | | |
| SHAHALLOYS | 2023/12/20 | 4.28 | Sideways | Bullish | 62.75 | 1.75% | 6.61% | | | | | | | |
| SGIL | 2023/12/13 | 0.50 | Strong Up | Bullish | 310.55 | 3.59% | 7.68% | 5.99% | 3.06% | 0.21% | | | | |
| SGIL | 2023/11/30 | 0.62 | Weak Up | Bullish | 272.70 | 3.21% | 6.11% | 5.30% | 3.52% | 9.06% | 17.97% | 15.80% | | |
| SGIL | 2023/12/11 | 2.10 | Strong Up | Bullish | 321.85 | -5.02% | -3.51% | -0.05% | 3.90% | 2.27% | | | | |
| SGIL | 2023/11/09 | 1.92 | Sideways | Bullish | 255.00 | 0.00% | 0.00% | 2.00% | -0.04% | 1.94% | 7.00% | 13.47% | 21.78% | |
| SFL | 2023/11/28 | 0.79 | Weak Up | Bearish | 1164.85 | -0.66% | -1.38% | -0.06% | 0.03% | 1.10% | 0.32% | 8.18% | | |
| SFL | 2023/12/19 | 0.69 | Strong Up | Bullish | 1260.15 | -4.52% | -3.95% | -3.27% | | | | | | |
| SEYAIND | 2023/12/20 | 0.35 | Sideways | Neutral | 21.60 | -1.85% | -3.70% | | | | | | | |
| SEYAIND | 2023/11/24 | 6.57 | Sideways | Bearish | 20.30 | -4.43% | -8.13% | -3.69% | 0.99% | 5.17% | 19.21% | 10.34% | | |
| SEYAIND | 2023/12/11 | 0.17 | Sideways | Bearish | 24.20 | -1.86% | -3.72% | -5.58% | -5.58% | -7.44% | | | | |
| SEYAIND | 2023/12/13 | 0.11 | Sideways | 50MA-Resist | 23.30 | -1.93% | -1.93% | -3.86% | -5.58% | -7.30% | | | | |
| SEYAIND | 2023/11/17 | 0.39 | Sideways | Bearish | 22.35 | -2.01% | -3.80% | -5.59% | -7.38% | -9.17% | -4.47% | 8.28% | -3.36% | |
| SEYAIND | 2023/11/09 | 0.87 | Sideways | Bearish | 25.15 | -1.99% | -5.77% | -7.36% | -9.34% | -11.13% | -19.28% | -15.11% | -7.36% | |
| SEYAIND | 2023/11/10 | 0.40 | Sideways | 200MA-Support | 24.65 | -3.85% | -5.48% | -7.51% | -9.33% | -11.16% | -21.30% | -14.20% | -7.30% | |
| SEYAIND | 2023/12/14 | 0.12 | Sideways | Bearish | 22.85 | 0.00% | -1.97% | -3.72% | -5.47% | -7.22% | | | | |
| SEYAIND | 2023/12/19 | 0.05 | Sideways | Neutral | 22.00 | -1.82% | -3.64% | -5.45% | | | | | | |
| SEYAIND | 2023/12/07 | 0.36 | Sideways | 50MA-Resist | 23.30 | 1.93% | 3.86% | 1.93% | 0.00% | -1.93% | -9.01% | | | |
| SEYAIND | 2023/12/12 | 0.37 | Sideways | 50MA-Support | 23.75 | -1.89% | -3.79% | -3.79% | -5.68% | -7.37% | | | | |
| SEYAIND | 2023/12/18 | 0.26 | Sideways | Bearish | 22.40 | -1.79% | -3.57% | -5.36% | -7.14% | | | | | |
| SEYAIND | 2023/11/16 | 4.71 | Sideways | Bearish | 22.80 | -1.97% | -3.95% | -5.70% | -7.46% | -9.21% | -10.09% | 4.17% | -3.51% | |
| SEYAIND | 2023/12/15 | 0.17 | Sideways | Bearish | 22.85 | -1.97% | -3.72% | -5.47% | -7.22% | -8.97% | | | | |
| SEYAIND | 2023/12/08 | 0.47 | Sideways | 200MA-Resist | 23.75 | 1.89% | 0.00% | -1.89% | -3.79% | -3.79% | -12.42% | | | |
| SEYAIND | 2023/12/01 | 2.26 | Sideways | Bearish | 20.50 | 4.15% | 3.17% | 8.29% | 13.66% | 15.85% | 11.46% | 1.46% | | |
| SEYAIND | 2023/11/08 | 0.14 | Sideways | Bearish | 25.65 | -1.95% | -3.90% | -7.60% | -9.16% | -11.11% | -19.30% | -20.08% | -7.41% | -18.91% |
| SEYAIND | 2023/12/21 | 0.11 | Sideways | Neutral | 21.20 | -1.89% | | | | | | | | |
| SESHAPAPER | 2023/11/23 | 0.35 | Weak Down | Neutral | 330.80 | -1.13% | -1.74% | -1.10% | 0.76% | 1.69% | 6.47% | 6.26% | | |
| SESHAPAPER | 2023/12/20 | 3.65 | Weak Up | 50MA-Support | 350.95 | 1.13% | 1.42% | | | | | | | |
| SESHAPAPER | 2023/11/10 | 0.52 | Strong Down | Neutral | 331.10 | 2.51% | 2.78% | 3.94% | 0.00% | 1.03% | -1.83% | 5.19% | 6.95% | |
| SESHAPAPER | 2023/12/19 | 0.43 | Weak Up | 50MA-Support | 350.95 | 0.00% | 1.13% | 1.42% | | | | | | |
| SERVOTECH | 2023/12/06 | 0.63 | Sideways | 50MA-Resist | 76.05 | 1.84% | 1.51% | 2.70% | 1.12% | 1.12% | -1.51% | | | |
| SERVOTECH | 2023/12/14 | 2.34 | Sideways | 50MA-Support | 77.40 | -0.19% | -1.16% | -0.58% | -3.23% | -3.88% | | | | |
| SERVOTECH | 2023/12/05 | 0.48 | Sideways | 50MA-Support | 76.90 | -1.11% | 0.72% | 0.39% | 1.56% | 0.00% | 0.07% | | | |
| SERVOTECH | 2023/11/15 | 2.47 | Sideways | 50MA-Support | 78.95 | -1.71% | -2.34% | -3.99% | -3.80% | -4.56% | -0.76% | -1.90% | -3.10% | |
| SERVOTECH | 2023/11/21 | 0.67 | Sideways | 50MA-Resist | 75.95 | -0.79% | 2.57% | 3.23% | 1.32% | 2.37% | 0.13% | 1.25% | -2.30% | |
| SEQUENT | 2023/11/10 | 0.14 | Sideways | Bullish | 97.70 | 1.48% | 0.10% | 0.31% | 0.36% | 6.04% | 27.79% | 23.90% | 20.57% | |
| SEQUENT | 2023/12/04 | 0.39 | Weak Up | Bullish | 126.50 | -4.31% | -7.31% | -6.32% | -6.64% | -5.18% | -6.92% | | | |
| SEQUENT | 2023/11/16 | 0.26 | Sideways | Bullish | 98.00 | 0.05% | 5.71% | 10.61% | 11.07% | 20.61% | 27.76% | 20.51% | 19.64% | |
| SEQUENT | 2023/11/29 | 0.56 | Sideways | Bullish | 123.45 | 0.28% | 1.42% | 2.47% | -1.94% | -5.02% | -3.52% | -10.33% | | |
| SEQUENT | 2023/12/18 | 0.41 | Weak Up | Bullish | 117.75 | -0.42% | -5.99% | -2.46% | 0.38% | | | | | |
| SEQUENT | 2023/11/09 | 0.10 | Sideways | Bullish | 98.20 | -0.51% | 0.97% | -0.41% | -0.20% | -0.15% | 25.25% | 28.82% | 21.28% | |
| SEQUENT | 2023/11/13 | 0.23 | Sideways | Bullish | 99.15 | -1.36% | -1.16% | -1.11% | 4.49% | 9.33% | 24.51% | 18.26% | 18.51% | |
| SEQUENT | 2023/11/30 | 0.58 | Weak Up | Bullish | 123.80 | 1.13% | 2.18% | -2.22% | -5.29% | -4.28% | -4.85% | -7.23% | | |
| SEPC | 2023/12/18 | 0.30 | Sideways | Bullish | 22.25 | 0.90% | -4.04% | -6.29% | -5.62% | | | | | |
| SEPC | 2023/11/16 | 1.22 | Sideways | Bullish | 24.45 | -2.04% | -7.88% | -12.33% | -16.58% | -12.53% | -20.86% | -21.68% | -8.18% | |
| SEPC | 2023/11/22 | 0.55 | Sideways | Bullish | 20.40 | 4.85% | -0.24% | -5.13% | -5.13% | -6.11% | -1.94% | 13.75% | | |
| SEPC | 2023/11/15 | 0.42 | Sideways | Bullish | 23.40 | 4.49% | 2.35% | -3.74% | -8.40% | -12.84% | -18.16% | -14.53% | -4.91% | |
| SEPC | 2023/11/24 | 1.72 | Sideways | Bullish | 20.35 | -4.90% | -4.90% | -5.88% | -4.90% | -4.90% | -1.21% | 9.36% | | |
| SENCO | 2023/12/11 | 0.43 | Strong Up | Bullish | 725.75 | 4.33% | 2.64% | 4.78% | 3.18% | 3.24% | | | | |
| SENCO | 2023/12/18 | 0.70 | Weak Up | Bullish | 749.30 | -0.45% | -3.82% | -3.32% | -2.90% | | | | | |
| SENCO | 2023/11/21 | 0.43 | Weak Up | Bullish | 707.85 | -0.71% | 4.74% | 3.31% | 2.79% | 1.92% | 4.63% | 5.23% | 2.78% | |
| SELMC | 2023/11/29 | 1.40 | Sideways | Bearish | 88.25 | -0.96% | -2.55% | -2.38% | -3.57% | -5.33% | -5.21% | -13.09% | | |
| SELMC | 2023/11/15 | 0.68 | Weak Down | Bearish | 97.65 | 0.87% | 0.97% | -1.02% | -0.97% | -2.51% | -10.50% | -15.26% | -18.48% | |
| SELMC | 2023/12/20 | 0.88 | Weak Down | Bearish | 76.70 | -1.63% | -3.59% | | | | | | | |
| SELMC | 2023/12/01 | 1.64 | Sideways | Bearish | 86.00 | 0.17% | -1.05% | -2.85% | -3.78% | -3.37% | -6.28% | -14.01% | | |
| SELMC | 2023/11/30 | 1.24 | Sideways | Bearish | 87.40 | -1.60% | -1.43% | -2.63% | -4.41% | -5.32% | -6.18% | -13.67% | | |
| SELAN | 2023/12/18 | 0.38 | Strong Up | Bullish | 478.55 | -1.37% | 1.39% | 2.73% | 4.14% | | | | | |
| SELAN | 2023/11/15 | 0.19 | Strong Up | Bullish | 456.85 | 0.79% | -1.43% | 0.67% | 0.43% | 4.50% | 7.22% | 9.49% | 4.75% | |
| SEJALLTD | 2023/12/19 | 0.81 | Weak Down | 50MA-Resist | 259.70 | -4.47% | -2.02% | -3.70% | | | | | | |
| SECURKLOUD | 2023/11/20 | 0.96 | Sideways | Bearish | 35.60 | 0.00% | 1.26% | 4.78% | 9.97% | 8.71% | 8.57% | 16.43% | 32.58% | |
| SECURKLOUD | 2023/12/21 | 2.25 | Sideways | Bearish | 47.20 | -1.69% | | | | | | | | |
| SECURKLOUD | 2023/11/17 | 1.47 | Sideways | Bearish | 35.80 | -0.56% | -0.56% | 0.70% | 4.19% | 9.36% | 9.22% | 14.25% | 29.89% | |
| SECURKLOUD | 2023/11/30 | 0.59 | Sideways | 200MA-Support | 39.70 | -0.25% | -1.51% | -2.64% | -2.14% | 7.18% | 2.52% | 18.89% | | |
| SECURCRED | 2023/11/23 | 1.67 | Sideways | Bearish | 20.10 | -1.74% | -3.98% | -4.98% | -3.48% | 15.67% | 3.98% | 2.24% | | |
| SECMARK | 2023/11/22 | 0.59 | Sideways | Unknown | 90.30 | -1.22% | -3.05% | -0.61% | -2.93% | -3.21% | -7.14% | -7.70% | | |
| SECMARK | 2023/11/17 | 0.26 | Sideways | Unknown | 92.00 | 0.65% | -0.05% | -1.85% | -3.04% | -4.84% | -4.78% | -7.55% | -9.89% | |
| SECMARK | 2023/11/16 | 0.34 | Sideways | Unknown | 91.45 | 0.60% | 1.26% | 0.55% | -1.26% | -2.46% | -4.37% | -8.69% | -4.26% | |
| SECMARK | 2023/11/21 | 0.13 | Sideways | Unknown | 91.95 | -1.79% | -2.99% | -4.79% | -2.39% | -4.68% | -6.47% | -10.11% | 1.74% | |
| SEAMECLTD | 2023/12/19 | 0.78 | Strong Up | Bullish | 954.05 | -4.62% | -3.93% | -1.31% | | | | | | |
| SEAMECLTD | 2023/11/17 | 0.88 | Strong Up | Bearish | 882.15 | 2.10% | 0.01% | -0.22% | 4.50% | 3.64% | 5.57% | 6.68% | 3.15% | |
| SEAMECLTD | 2023/12/06 | 0.63 | Strong Up | Bullish | 915.00 | 0.96% | 0.78% | 2.85% | 5.32% | 3.21% | -0.55% | | | |
| SDBL | 2023/11/23 | 0.39 | Strong Down | Neutral | 300.75 | -0.15% | -1.68% | -1.68% | -3.19% | -5.20% | -0.37% | -3.72% | | |
| SDBL | 2023/12/18 | 0.95 | Weak Down | Neutral | 292.40 | -0.14% | -3.37% | -1.50% | -0.26% | | | | | |
| SDBL | 2023/12/13 | 0.39 | Weak Down | Neutral | 294.95 | -0.61% | -1.83% | -0.86% | -1.00% | -4.20% | | | | |
| SCPL | 2023/12/15 | 0.62 | Strong Down | Bearish | 336.60 | 1.59% | 3.97% | 0.40% | 0.67% | 0.71% | | | | |
| SCPL | 2023/12/01 | 0.67 | Strong Down | Bearish | 350.50 | -0.17% | -1.10% | -2.61% | -3.00% | -3.25% | -3.97% | -3.28% | | |
| SCPL | 2023/12/12 | 1.36 | Strong Down | Bearish | 329.75 | 0.76% | 2.32% | 2.08% | 3.70% | 6.13% | | | | |
| SCPL | 2023/11/08 | 0.80 | Weak Down | Bearish | 352.70 | -1.09% | -1.70% | 2.91% | 0.68% | -0.07% | -0.77% | -0.62% | -6.51% | -3.88% |
| SCPL | 2023/11/21 | 1.13 | Strong Down | Bearish | 346.70 | -0.97% | 0.95% | -0.69% | -0.94% | -1.05% | -1.54% | -4.17% | -2.22% | |
| SCI | 2023/11/23 | 1.12 | Weak Down | Neutral | 133.30 | 0.60% | 4.09% | 5.74% | 7.80% | 10.09% | 20.82% | 19.02% | | |
| SCI | 2023/11/24 | 1.63 | Weak Down | Neutral | 134.10 | 3.47% | 5.11% | 7.16% | 9.43% | 16.29% | 20.28% | 23.90% | | |
| SCI | 2023/12/15 | 1.20 | Weak Up | Bullish | 158.65 | 4.73% | 6.56% | 0.41% | 3.50% | 3.40% | | | | |
| SCI | 2023/11/10 | 0.37 | Weak Down | Neutral | 131.65 | 2.73% | 5.24% | 3.38% | 2.09% | 0.84% | 5.39% | 17.43% | 18.88% | |
| SCI | 2023/12/06 | 1.00 | Weak Up | Bullish | 155.70 | 2.12% | 3.44% | 3.60% | 1.54% | 0.83% | 2.31% | | | |
| SCHNEIDER | 2023/11/10 | 1.50 | Weak Down | 50MA-Resist | 332.05 | 0.32% | 0.38% | -1.57% | 0.08% | 3.81% | 0.86% | 2.70% | 28.53% | |
| SCHNEIDER | 2023/11/28 | 0.97 | Sideways | 50MA-Resist | 334.90 | -0.25% | -0.72% | 1.48% | 2.06% | 1.82% | 16.21% | 21.53% | | |
| SCHNEIDER | 2023/11/24 | 0.53 | Sideways | 50MA-Resist | 334.40 | 0.15% | -0.10% | -0.57% | 1.63% | 2.21% | 16.81% | 25.24% | | |
| SCHAND | 2023/12/05 | 0.39 | Sideways | 50MA-Resist | 258.20 | -0.10% | 0.70% | -0.89% | -1.37% | -2.58% | -4.22% | | | |
| SCHAND | 2023/12/15 | 0.81 | Sideways | 50MA-Resist | 250.05 | -0.42% | -1.10% | -3.76% | 1.14% | 3.16% | | | | |
| SCHAND | 2023/12/04 | 0.54 | Sideways | 50MA-Resist | 259.40 | -0.46% | -0.56% | 0.23% | -1.35% | -1.83% | -4.01% | | | |
| SCHAND | 2023/12/18 | 0.78 | Sideways | Neutral | 249.00 | -0.68% | -3.35% | 1.57% | 3.59% | | | | | |
| SCHAEFFLER | 2023/12/08 | 0.74 | Strong Up | 200MA-Support | 3037.30 | 1.31% | 0.41% | -0.10% | 0.93% | 0.50% | 4.59% | | | |
| SCHAEFFLER | 2023/11/23 | 0.91 | Strong Down | Neutral | 2842.65 | -1.68% | -2.54% | -0.66% | -0.16% | 0.88% | 6.85% | 7.38% | | |
| SCHAEFFLER | 2023/11/09 | 0.83 | Strong Down | Neutral | 2773.40 | -0.90% | -1.48% | -0.68% | -0.94% | -2.24% | 0.78% | 6.03% | 9.41% | |
| SCHAEFFLER | 2023/11/30 | 0.94 | Strong Down | Bearish | 2838.10 | 1.04% | 3.61% | 4.76% | 6.02% | 6.66% | 8.01% | 10.15% | | |
| SBIN | 2023/11/13 | 0.91 | Weak Down | 50MA-Support | 581.35 | 0.58% | 0.57% | -3.15% | -3.03% | -3.41% | -2.19% | 4.66% | 11.51% | |
| SBIN | 2023/11/16 | 0.70 | Sideways | 50MA-Support | 584.65 | -3.69% | -3.57% | -3.96% | -4.40% | -4.22% | -2.21% | 5.05% | 12.10% | |
| SBIN | 2023/12/11 | 0.77 | Weak Up | Bullish | 614.25 | -0.30% | 0.91% | 1.53% | 5.54% | 5.58% | | | | |
| SBILIFE | 2023/12/07 | 1.04 | Strong Up | Bullish | 1455.75 | 0.65% | 0.33% | 1.77% | 0.76% | 0.97% | -3.57% | | | |
| SBILIFE | 2023/11/28 | 1.10 | Strong Up | Bullish | 1412.45 | -0.33% | 1.61% | 0.79% | 2.94% | 3.43% | 4.89% | 0.86% | | |
| SBILIFE | 2023/11/16 | 0.67 | Strong Up | Bullish | 1359.95 | 3.97% | 1.86% | 4.68% | 5.16% | 3.75% | 4.68% | 7.74% | 4.75% | |
| SBILIFE | 2023/12/21 | 1.25 | Strong Up | 50MA-Support | 1403.75 | -0.67% | | | | | | | | |
| SBICARD | 2023/11/09 | 0.48 | Weak Down | Bearish | 750.25 | 0.43% | 0.36% | 2.18% | 2.97% | -2.32% | -1.48% | 0.19% | -0.04% | |
| SBICARD | 2023/11/17 | 5.55 | Weak Down | Bearish | 732.85 | 1.37% | 0.26% | -0.16% | 0.83% | 0.86% | 2.57% | 3.13% | 3.68% | |
| SBICARD | 2023/11/29 | 0.84 | Strong Down | Bearish | 737.20 | 0.26% | 0.37% | 1.97% | 1.48% | 1.48% | 1.73% | 3.07% | | |
| SBICARD | 2023/12/15 | 0.85 | Sideways | 50MA-Support | 776.35 | 0.62% | 0.06% | -2.13% | -1.44% | -0.41% | | | | |
| SBGLP | 2023/11/28 | 0.80 | Strong Up | Bullish | 511.05 | -1.13% | -2.15% | 2.79% | 3.23% | 1.91% | 8.89% | 6.74% | | |
| SBGLP | 2023/12/18 | 0.22 | Strong Up | Bullish | 551.10 | -1.02% | -2.67% | -5.63% | -1.83% | | | | | |
| SBGLP | 2023/12/15 | 1.45 | Strong Up | Bullish | 549.45 | 0.30% | -0.72% | -2.38% | -5.34% | -1.54% | | | | |
| SBFC | 2023/12/15 | 2.44 | Sideways | Bullish | 93.95 | 0.53% | -1.65% | -7.29% | -4.31% | -5.16% | | | | |
| SBFC | 2023/12/18 | 0.78 | Sideways | Bullish | 94.45 | -2.17% | -7.78% | -4.82% | -5.66% | | | | | |
| SBFC | 2023/11/21 | 1.39 | Sideways | Bullish | 90.85 | -0.33% | -3.25% | -3.41% | -5.12% | -5.50% | -3.52% | 2.26% | -1.93% | |
| SBFC | 2023/12/07 | 0.24 | Sideways | Bullish | 87.40 | -1.09% | 2.97% | 7.61% | 6.29% | 6.58% | 2.86% | | | |
| SBCL | 2023/12/05 | 0.70 | Weak Up | 200MA-Support | 552.20 | 0.50% | -1.09% | -1.03% | -1.07% | 0.00% | -1.25% | | | |
| SBCL | 2023/12/06 | 1.01 | Weak Up | 200MA-Support | 554.95 | -1.58% | -1.52% | -1.56% | -0.50% | -3.07% | -3.53% | | | |
| SBCL | 2023/11/10 | 0.94 | Sideways | BullCross-200MA | 531.30 | 0.78% | 2.59% | -0.07% | 1.16% | 0.36% | 3.74% | 3.93% | 1.92% | |
| SBCL | 2023/11/28 | 1.23 | Sideways | 200MA-Support | 551.15 | -1.98% | 0.15% | -1.44% | 0.14% | 0.19% | 0.19% | -1.06% | | |
| SBCL | 2023/11/24 | 0.46 | Sideways | 200MA-Support | 542.45 | 1.60% | -0.41% | 1.75% | 0.14% | 1.74% | 0.71% | 1.00% | | |
| SBC | 2023/11/17 | 0.78 | Sideways | Bullish | 28.50 | 3.16% | 5.96% | 6.49% | 16.84% | 9.30% | 17.72% | 4.21% | 5.26% | |
| SBC | 2023/12/11 | 1.11 | Sideways | Bullish | 29.70 | 0.84% | 3.54% | 3.54% | 4.04% | 3.20% | | | | |
| SBC | 2023/12/12 | 0.89 | Sideways | Bullish | 29.95 | 2.67% | 2.67% | 3.17% | 2.34% | 1.84% | | | | |
| SATINDLTD | 2023/12/07 | 0.66 | Weak Up | Bullish | 117.05 | -0.81% | -1.67% | -1.71% | -1.92% | -2.43% | -8.89% | | | |
| SATINDLTD | 2023/11/17 | 0.66 | Sideways | Neutral | 96.00 | 0.31% | 4.01% | 2.08% | 9.58% | 12.19% | 21.51% | 19.90% | 7.50% | |
| SATINDLTD | 2023/12/18 | 0.38 | Weak Up | Bullish | 112.60 | -2.26% | -8.35% | -5.28% | 2.58% | | | | | |
| SATINDLTD | 2023/12/06 | 0.57 | Weak Up | Bullish | 116.55 | 0.43% | -0.39% | -1.24% | -1.29% | -1.50% | -11.45% | | | |
| SATINDLTD | 2023/11/16 | 1.01 | Sideways | Neutral | 96.05 | -0.05% | 0.26% | 3.96% | 2.03% | 9.53% | 21.45% | 20.87% | 14.58% | |
| SATIN | 2023/12/18 | 0.83 | Sideways | Bullish | 259.55 | -0.75% | -4.14% | 2.39% | -2.62% | | | | | |
| SATIN | 2023/11/20 | 0.86 | Weak Up | Bullish | 254.30 | -2.52% | -4.56% | -5.80% | -4.36% | -5.92% | -6.76% | -4.94% | 4.50% | |
| SATIN | 2023/12/06 | 0.88 | Sideways | 50MA-Resist | 239.00 | 1.36% | 2.68% | 2.47% | 1.15% | 3.37% | 4.10% | | | |
| SATIN | 2023/11/30 | 0.30 | Sideways | 50MA-Resist | 239.90 | 2.27% | 0.13% | -1.17% | -0.38% | 0.98% | 3.69% | 10.78% | | |
| SATIA | 2023/12/06 | 2.13 | Sideways | 50MA-Resist | 123.90 | 4.88% | 4.28% | 10.86% | 9.69% | 16.42% | 12.75% | | | |
| SATIA | 2023/11/13 | 0.50 | Sideways | Neutral | 116.80 | -0.13% | 0.94% | 0.47% | 0.21% | 0.26% | 0.13% | 6.08% | 25.21% | |
| SATIA | 2023/11/24 | 0.48 | Weak Down | Neutral | 115.50 | 0.95% | 1.26% | 1.77% | 1.00% | 0.52% | 18.92% | 29.13% | | |
| SATIA | 2023/12/14 | 1.79 | Weak Up | Bullish | 146.90 | -0.44% | 1.53% | 0.07% | -4.90% | -2.14% | | | | |
| SASTASUNDR | 2023/12/01 | 0.31 | Strong Up | Bullish | 466.05 | -1.72% | -3.44% | -6.07% | -5.43% | -7.38% | -7.61% | -8.67% | | |
| SASTASUNDR | 2023/12/13 | 0.13 | Weak Up | Bullish | 437.35 | 0.00% | -1.54% | -1.11% | -1.70% | -7.60% | | | | |
| SASTASUNDR | 2023/11/10 | 0.43 | Strong Up | Bullish | 415.35 | -4.29% | -6.32% | -4.68% | -4.12% | -6.22% | 14.85% | 8.34% | 5.30% | |
| SASKEN | 2023/11/13 | 0.68 | Strong Down | Bullish | 1222.95 | 1.26% | 2.18% | 1.77% | -0.90% | -1.22% | -5.04% | -5.17% | 9.07% | |
| SASKEN | 2023/12/05 | 1.01 | Strong Down | Neutral | 1149.50 | 0.89% | 1.61% | 0.28% | 4.57% | 12.57% | 12.10% | | | |
| SASKEN | 2023/11/15 | 0.56 | Strong Down | Bullish | 1238.35 | 0.90% | 0.50% | -2.14% | -2.45% | -3.94% | -7.00% | -5.68% | 6.55% | |
| SARLAPOLY | 2023/12/01 | 0.93 | Sideways | 50MA-Resist | 48.95 | -0.10% | -1.02% | 3.37% | 2.25% | 2.86% | 0.20% | 9.70% | | |
| SARLAPOLY | 2023/11/08 | 0.34 | Sideways | Neutral | 47.30 | -1.37% | -1.16% | 0.63% | 0.11% | 7.19% | 7.19% | 3.49% | 4.44% | 13.53% |
| SARLAPOLY | 2023/12/11 | 0.74 | Sideways | Bullish | 50.85 | -2.85% | -3.44% | -4.03% | -3.54% | 11.50% | | | | |
| SARLAPOLY | 2023/11/29 | 0.75 | Sideways | BearCross-50MA | 48.95 | -1.84% | 0.00% | -0.10% | -1.02% | 3.37% | 0.31% | 8.38% | | |
| SARLAPOLY | 2023/12/08 | 3.44 | Sideways | Bullish | 50.35 | 0.99% | -1.89% | -2.48% | -3.08% | -2.58% | 6.65% | | | |
| SAREGAMA | 2023/12/08 | 0.72 | Weak Up | Bearish | 371.15 | 3.60% | 0.44% | 0.63% | 1.23% | 0.15% | -5.87% | | | |
| SAREGAMA | 2023/12/06 | 0.43 | Weak Up | Bearish | 371.10 | -0.31% | 0.01% | 3.61% | 0.46% | 0.65% | -3.46% | | | |
| SAREGAMA | 2023/11/16 | 0.33 | Weak Down | Neutral | 338.95 | 9.75% | 6.43% | 8.87% | 9.25% | 10.40% | 10.09% | 9.50% | 8.08% | |
| SAREGAMA | 2023/12/14 | 0.62 | Weak Up | Bearish | 375.70 | -1.06% | -1.53% | -2.49% | -4.64% | -5.04% | | | | |
| SARDAEN | 2023/11/30 | 1.07 | Weak Up | Bullish | 239.60 | 1.98% | 5.22% | 6.18% | 7.83% | 7.41% | 7.89% | 3.76% | | |
| SARDAEN | 2023/11/23 | 0.50 | Sideways | Bullish | 232.60 | 1.14% | 2.13% | 2.52% | 3.01% | 5.05% | 7.24% | 11.72% | | |
| SARDAEN | 2023/12/18 | 1.14 | Weak Up | Bullish | 257.25 | 0.17% | -6.41% | -3.36% | -2.62% | | | | | |
| SARDAEN | 2023/11/10 | 0.77 | Sideways | 50MA-Resist | 215.50 | -0.32% | 2.34% | 7.24% | 8.26% | 11.58% | 10.23% | 18.05% | 19.95% | |
| SARDAEN | 2023/12/19 | 1.10 | Weak Up | Bullish | 257.70 | -6.58% | -3.53% | -2.79% | | | | | | |
| SAPPHIRE | 2023/11/22 | 0.65 | Strong Down | 50MA-Resist | 1389.85 | 0.94% | 1.09% | 0.71% | 0.78% | 0.08% | 3.40% | 1.92% | | |
| SAPPHIRE | 2023/11/09 | 0.69 | Strong Down | 200MA-Resist | 1298.95 | 0.11% | 1.67% | 4.55% | 5.27% | 7.49% | 8.16% | 11.41% | 8.78% | |
| SAPPHIRE | 2023/11/10 | 1.54 | Strong Down | 200MA-Resist | 1300.40 | 1.56% | 4.43% | 5.15% | 7.37% | 7.36% | 7.64% | 9.33% | 8.93% | |
| SAPPHIRE | 2023/11/29 | 0.19 | Weak Up | 50MA-Support | 1400.70 | -0.70% | 1.05% | 3.32% | 1.50% | 0.94% | 0.88% | 0.79% | | |
| SAPPHIRE | 2023/12/13 | 0.28 | Strong Up | 50MA-Support | 1413.05 | 0.24% | -0.28% | -0.58% | -0.29% | -0.10% | | | | |
| SANSERA | 2023/11/24 | 0.48 | Strong Down | 200MA-Support | 848.10 | -2.43% | -0.79% | -0.97% | 3.06% | 5.51% | 8.19% | 12.14% | | |
| SANSERA | 2023/12/18 | 0.50 | Strong Up | Bullish | 951.05 | 3.37% | 1.22% | 3.51% | 4.28% | | | | | |
| SANSERA | 2023/12/14 | 1.12 | Strong Up | Bullish | 944.95 | 0.96% | 0.65% | 4.04% | 1.88% | 4.18% | | | | |
| SANSERA | 2023/11/23 | 0.55 | Strong Down | 200MA-Support | 849.65 | -0.18% | -2.61% | -0.97% | -1.15% | 2.87% | 8.64% | 12.29% | | |
| SANSERA | 2023/11/17 | 0.95 | Strong Down | 200MA-Resist | 830.60 | 3.44% | 4.00% | 2.00% | 2.29% | 2.11% | 7.74% | 10.47% | 15.90% | |
| SANSERA | 2023/11/30 | 1.31 | Strong Down | 200MA-Resist | 839.90 | 4.07% | 6.54% | 4.84% | 6.17% | 10.45% | 12.51% | 17.21% | | |
| SANSERA | 2023/11/21 | 0.98 | Strong Down | 200MA-Support | 863.80 | -1.92% | -1.64% | -1.82% | -4.21% | -2.59% | 3.23% | 8.26% | 14.81% | |
| SANOFI | 2023/12/06 | 1.88 | Strong Up | Bullish | 8214.30 | -0.10% | -1.02% | -0.74% | -1.25% | -0.44% | -3.24% | | | |
| SANGINITA | 2023/11/30 | 0.91 | Sideways | Bullish | 25.00 | -1.40% | -0.60% | -2.00% | -1.40% | -1.20% | -3.00% | -4.40% | | |
| SANGINITA | 2023/11/10 | 0.17 | Sideways | 50MA-Support | 24.15 | -1.24% | -2.48% | -2.28% | 2.48% | 5.38% | 2.07% | 1.45% | 0.41% | |
| SANGINITA | 2023/11/29 | 0.65 | Sideways | Bullish | 24.95 | 0.20% | -1.20% | -0.40% | -1.80% | -1.20% | -2.61% | -6.01% | | |
| SANGINITA | 2023/11/08 | 0.24 | Sideways | Bullish | 24.65 | -2.64% | -2.03% | -3.25% | -4.46% | -4.26% | 8.11% | 0.00% | 0.61% | -1.42% |
| SANGINITA | 2023/12/08 | 0.92 | Sideways | 50MA-Support | 24.85 | 1.61% | -0.20% | -2.21% | -2.41% | -2.21% | -2.21% | | | |
| SANGINITA | 2023/11/13 | 0.26 | Sideways | 50MA-Support | 23.85 | -1.26% | -1.05% | 3.77% | 6.71% | 12.37% | 4.61% | 3.35% | 1.89% | |
| SANGHVIMOV | 2023/12/14 | 1.06 | Strong Up | Bullish | 832.10 | -1.39% | -4.21% | -2.58% | -6.33% | 2.78% | | | | |
| SANGHVIMOV | 2023/11/24 | 0.52 | Strong Up | Bullish | 790.70 | -0.30% | -1.59% | -0.62% | -2.33% | 1.33% | 4.76% | 0.81% | | |
| SANGHVIMOV | 2023/12/11 | 0.77 | Strong Up | Bullish | 828.35 | -0.97% | -1.20% | 0.45% | -0.94% | -3.77% | | | | |
| SANGHVIMOV | 2023/11/09 | 0.83 | Strong Up | Bullish | 750.10 | -2.92% | 0.61% | 7.18% | 5.79% | 6.28% | 5.41% | 6.81% | 9.11% | |
| SANGHVIMOV | 2023/11/21 | 0.45 | Strong Up | Bullish | 784.85 | -2.00% | 0.64% | 0.75% | 0.45% | -0.85% | 3.05% | 4.28% | 6.47% | |
| SANGHIIND | 2023/12/19 | 0.31 | Weak Up | Bullish | 133.40 | -4.31% | -2.74% | -1.76% | | | | | | |
| SANGHIIND | 2023/11/13 | 0.63 | Weak Down | 50MA-Resist | 114.10 | -0.31% | -0.04% | -0.35% | -1.05% | -0.61% | 1.27% | 18.93% | 18.19% | |
| SANGHIIND | 2023/12/06 | 0.15 | Sideways | Bullish | 135.70 | -3.10% | -3.68% | -5.27% | -6.19% | -6.19% | -5.93% | | | |
| SANGHIIND | 2023/12/05 | 0.17 | Sideways | Bullish | 129.25 | 4.99% | 1.74% | 1.12% | -0.54% | -1.51% | 3.21% | | | |
| SANGHIIND | 2023/11/23 | 1.52 | Sideways | Neutral | 113.95 | 0.13% | 3.47% | 1.40% | 6.41% | 11.72% | 14.70% | 18.34% | | |
| SANGAMIND | 2023/11/17 | 0.54 | Weak Down | 50MA-Resist | 319.20 | -0.70% | -1.24% | 1.64% | 0.50% | -0.33% | 17.78% | 17.79% | 9.09% | |
| SANGAMIND | 2023/12/01 | 1.20 | Sideways | Neutral | 313.30 | 20.00% | 20.65% | 19.58% | 20.64% | 19.93% | 14.81% | 44.92% | | |
| SANGAMIND | 2023/12/13 | 0.49 | Strong Up | Bullish | 369.10 | -0.08% | -2.55% | -0.34% | -0.37% | -5.66% | | | | |
| SANDUMA | 2023/11/08 | 1.30 | Weak Down | Unknown | 1471.60 | 1.92% | 0.12% | -0.39% | 7.38% | 5.54% | 8.30% | 4.47% | 49.22% | 75.56% |
| SANDUMA | 2023/12/06 | 0.77 | Strong Up | Bullish | 1633.50 | 14.64% | 17.59% | 36.46% | 34.43% | 39.08% | 52.76% | | | |
| SANDUMA | 2023/12/01 | 0.81 | Sideways | BearCross-50MA | 1537.40 | 2.87% | 5.78% | 6.25% | 21.80% | 24.94% | 50.49% | 68.05% | | |
| SANDUMA | 2023/11/20 | 0.71 | Strong Down | Unknown | 1531.95 | 3.47% | 1.40% | 4.03% | 2.03% | -0.42% | 6.15% | 43.34% | 68.43% | |
| SANDHAR | 2023/12/15 | 0.26 | Strong Up | Bullish | 514.15 | -0.75% | -1.98% | -7.75% | -5.02% | -4.92% | | | | |
| SANDHAR | 2023/12/14 | 0.43 | Strong Up | Bullish | 515.55 | -0.27% | -1.02% | -2.25% | -8.00% | -5.28% | | | | |
| SANDHAR | 2023/11/29 | 0.63 | Strong Up | Bullish | 490.65 | 2.89% | 4.53% | 5.70% | 4.45% | 3.68% | 5.48% | -3.33% | | |
| SANDHAR | 2023/11/22 | 0.72 | Strong Up | Bullish | 484.00 | 6.65% | 3.07% | 1.59% | 1.37% | 4.31% | 5.73% | 6.52% | | |
| SAMPANN | 2023/12/12 | 1.54 | Sideways | Bullish | 21.05 | -3.80% | -4.99% | -4.99% | -3.33% | -5.94% | | | | |
| SAMPANN | 2023/12/04 | 0.96 | Sideways | Bullish | 23.20 | -4.96% | -8.84% | -13.36% | -17.67% | -13.58% | -12.28% | | | |
| SAMHI | 2023/12/19 | 2.14 | Weak Up | 50MA-Support | 169.30 | -4.81% | -2.54% | 2.51% | | | | | | |
| SAMHI | 2023/11/23 | 0.74 | Sideways | Unknown | 162.85 | 4.85% | 2.33% | 2.30% | 7.61% | 9.67% | 8.32% | 6.85% | | |
| SALZERELEC | 2023/11/10 | 0.25 | Sideways | Neutral | 373.35 | 1.14% | -0.33% | -1.65% | -1.33% | -1.41% | 0.96% | 2.91% | 7.98% | |
| SALZERELEC | 2023/12/18 | 0.80 | Weak Up | Bullish | 418.50 | -0.93% | -6.44% | -4.09% | -4.12% | | | | | |
| SALZERELEC | 2023/11/24 | 0.70 | Strong Down | Neutral | 365.15 | 3.23% | 5.34% | 4.52% | 4.72% | 6.24% | 11.73% | 14.61% | | |
| SALONA | 2023/12/20 | 1.94 | Sideways | 50MA-Support | 295.55 | 0.32% | 0.93% | | | | | | | |
| SALASAR | 2023/11/24 | 1.60 | Sideways | 50MA-Support | 51.50 | -1.94% | -1.46% | -2.52% | -0.78% | 2.14% | -3.01% | 11.65% | | |
| SALASAR | 2023/12/07 | 0.66 | Sideways | Bullish | 50.50 | -1.09% | -1.09% | -1.49% | -1.29% | 0.99% | 27.62% | | | |
| SALASAR | 2023/11/29 | 0.57 | Sideways | Bullish | 50.75 | -1.08% | 0.69% | 3.65% | 0.49% | 0.00% | -1.77% | 17.54% | | |
| SALASAR | 2023/12/13 | 0.42 | Sideways | 50MA-Support | 49.85 | 2.31% | 3.81% | 15.35% | 22.87% | 19.66% | | | | |
| SALASAR | 2023/11/10 | 0.61 | Sideways | Neutral | 45.80 | 1.09% | 0.98% | 7.97% | 11.57% | 6.66% | 10.26% | 11.35% | 11.35% | |
| SAKSOFT | 2023/11/24 | 0.25 | Weak Down | 50MA-Resist | 349.05 | -0.74% | -2.84% | -3.22% | -4.35% | -4.08% | -8.12% | -10.67% | | |
| SAKSOFT | 2023/11/15 | 0.30 | Weak Up | Bullish | 361.45 | -0.18% | -1.22% | -3.33% | -1.66% | -2.97% | -6.54% | -9.99% | -13.74% | |
| SAKSOFT | 2023/12/04 | 0.80 | Strong Down | Neutral | 334.80 | -1.84% | -2.63% | -2.82% | -3.11% | -4.21% | -6.87% | | | |
| SAKHTISUG | 2023/12/14 | 0.74 | Sideways | Neutral | 27.90 | -0.90% | 4.48% | 4.12% | -0.90% | 3.23% | | | | |
| SAKHTISUG | 2023/11/17 | 0.50 | Sideways | Neutral | 30.85 | -0.32% | -0.49% | -1.94% | 1.30% | 0.81% | 0.65% | -8.27% | -10.37% | |
| SAKHTISUG | 2023/11/30 | 0.40 | Sideways | 50MA-Resist | 31.00 | 1.13% | 0.16% | -0.81% | -4.19% | -7.58% | -10.00% | -7.10% | | |
| SAKAR | 2023/12/06 | 0.70 | Strong Up | Bullish | 381.25 | -1.10% | -1.27% | -1.44% | -1.29% | -1.60% | -5.78% | | | |
| SAKAR | 2023/11/28 | 0.61 | Strong Up | Bullish | 390.15 | 1.73% | 0.33% | -0.40% | -1.86% | -2.86% | -3.54% | -4.59% | | |
| SAKAR | 2023/12/11 | 0.29 | Weak Up | Bullish | 375.75 | 0.16% | -0.16% | -0.28% | -1.34% | -1.68% | | | | |
| SAKAR | 2023/12/12 | 0.33 | Sideways | Bullish | 376.35 | -0.32% | -0.44% | -1.50% | -1.83% | -1.09% | | | | |
| SAIL | 2023/12/15 | 1.88 | Weak Up | Bullish | 111.45 | 3.59% | -0.36% | -6.95% | -2.20% | 1.17% | | | | |
| SAIL | 2023/11/20 | 2.19 | Sideways | BullCross-50MA | 90.35 | 0.33% | -1.22% | -0.55% | -1.27% | 0.66% | 5.98% | 10.68% | 20.64% | |
| SAIL | 2023/11/08 | 1.53 | Sideways | 200MA-Resist | 85.95 | 1.40% | 2.50% | 2.62% | 2.85% | 2.39% | 4.54% | 8.38% | 16.35% | 31.18% |
| SAIL | 2023/11/21 | 0.96 | Sideways | 50MA-Support | 90.65 | -1.54% | -0.88% | -1.60% | 0.33% | 0.61% | 9.60% | 13.90% | 24.38% | |
| SAIL | 2023/12/01 | 1.70 | Sideways | Bullish | 93.15 | 0.91% | 2.79% | 6.66% | 6.23% | 5.31% | 19.65% | 21.04% | | |
| SAHYADRI | 2023/12/12 | 0.89 | Sideways | Bullish | 417.20 | 0.61% | 0.78% | 1.69% | 2.07% | 2.37% | | | | |
| SAHYADRI | 2023/12/01 | 0.58 | Sideways | Neutral | 389.90 | -0.59% | 3.45% | 6.14% | 6.71% | 7.09% | 8.81% | 5.27% | | |
| SAHYADRI | 2023/12/06 | 1.67 | Sideways | 50MA-Support | 413.85 | 0.53% | 0.89% | 1.85% | 0.81% | 1.43% | -3.53% | | | |
| SAH | 2023/12/05 | 0.26 | Weak Up | Bullish | 114.65 | 0.35% | 2.18% | 1.83% | -0.96% | -1.70% | 5.93% | | | |
| SAH | 2023/11/21 | 0.46 | Weak Up | Bullish | 112.25 | -0.04% | 1.29% | 4.72% | 1.60% | 0.27% | 2.49% | -0.71% | 16.17% | |
| SAH | 2023/12/01 | 1.21 | Weak Up | Bullish | 117.75 | -1.78% | -2.63% | -2.29% | -0.51% | -0.85% | -0.25% | 10.74% | | |
| SAH | 2023/11/08 | 1.12 | Sideways | Bullish | 103.45 | 0.77% | -1.50% | -2.27% | 0.39% | 6.57% | 9.91% | 13.82% | 8.94% | 26.05% |
| SAGCEM | 2023/11/20 | 0.95 | Sideways | Bullish | 248.35 | 0.22% | 0.50% | 0.46% | 2.72% | 4.49% | 8.48% | 7.39% | 4.99% | |
| SAGCEM | 2023/11/21 | 1.39 | Sideways | Bullish | 248.90 | 0.28% | 0.24% | 2.49% | 4.26% | 8.56% | 7.71% | 8.58% | 3.64% | |
| SAGCEM | 2023/12/07 | 1.69 | Weak Up | Bullish | 269.85 | -0.15% | 0.57% | -1.17% | 0.15% | 0.17% | -3.37% | | | |
| SAGARDEEP | 2023/12/01 | 1.33 | Sideways | Bullish | 26.90 | -0.74% | -3.16% | -3.35% | -2.04% | -4.46% | -2.42% | -4.46% | | |
| SAGARDEEP | 2023/11/22 | 0.39 | Sideways | Bullish | 26.45 | 1.51% | 0.19% | 1.51% | 2.84% | 1.51% | -0.38% | -0.57% | | |
| SAFARI | 2023/12/20 | 0.52 | Strong Down | 50MA-Resist | 2118.20 | -1.25% | -2.59% | | | | | | | |
| SAFARI | 2023/12/08 | 1.02 | Sideways | Neutral | 2029.82 | -3.04% | 5.44% | 7.38% | 8.58% | 5.44% | 1.65% | | | |
| SAFARI | 2023/11/16 | 0.90 | Weak Down | Bullish | 2209.55 | 0.20% | -0.12% | 2.18% | 1.23% | 1.03% | -0.19% | -8.13% | -3.84% | |
| SAFARI | 2023/12/19 | 0.24 | Strong Down | 50MA-Resist | 2124.80 | -0.31% | -1.56% | -2.90% | | | | | | |
| SADHNANIQ | 2023/12/01 | 1.29 | Sideways | 50MA-Resist | 88.80 | 6.81% | 4.22% | 10.70% | 14.81% | 5.86% | -1.63% | -3.38% | | |
| SADHNANIQ | 2023/12/14 | 0.45 | Sideways | Neutral | 87.80 | -0.51% | -1.37% | -0.51% | -2.16% | -3.76% | | | | |
| SADHNANIQ | 2023/11/20 | 1.27 | Weak Up | Bullish | 92.70 | -2.75% | -4.21% | -2.16% | -2.91% | 0.59% | -0.16% | -3.34% | -8.85% | |
| SADHNANIQ | 2023/11/22 | 0.58 | Weak Up | 50MA-Support | 88.80 | 2.14% | 1.35% | 5.01% | 1.69% | 0.23% | 14.81% | -1.13% | | |
| SADHNANIQ | 2023/12/04 | 3.29 | Sideways | Bullish | 94.85 | -2.42% | 3.64% | 7.49% | -0.90% | -3.85% | -8.70% | | | |
| SADHNANIQ | 2023/12/19 | 0.28 | Sideways | Neutral | 87.35 | -1.66% | -3.26% | -1.77% | | | | | | |
| SADHNANIQ | 2023/11/16 | 0.26 | Weak Up | Bullish | 96.25 | -2.70% | -3.69% | -6.34% | -7.74% | -5.77% | -7.74% | -2.34% | -9.25% | |
| SADBHAV | 2023/12/21 | 0.07 | Sideways | Bullish | 20.85 | 1.92% | | | | | | | | |
| SADBHAV | 2023/12/18 | 0.74 | Sideways | Bullish | 22.10 | -2.04% | -3.85% | -5.66% | -3.85% | | | | | |
| SADBHAV | 2023/12/01 | 0.25 | Sideways | Bullish | 22.25 | 1.80% | 3.82% | 5.84% | 3.82% | 1.80% | -0.22% | -4.49% | | |
| SADBHAV | 2023/12/08 | 0.83 | Sideways | Bullish | 22.65 | 1.99% | 3.75% | 1.77% | 0.00% | -1.99% | -6.18% | | | |
| SADBHAV | 2023/11/23 | 0.18 | Sideways | Bullish | 20.25 | 1.98% | 3.95% | 5.93% | 7.90% | 9.88% | 11.85% | 9.63% | | |
| SADBHAV | 2023/12/04 | 0.20 | Sideways | Bullish | 22.65 | 1.99% | 3.97% | 1.99% | 0.00% | 1.99% | -2.43% | | | |
| SADBHAV | 2023/12/05 | 0.32 | Sideways | Bullish | 23.10 | 1.95% | 0.00% | -1.95% | 0.00% | 1.73% | -6.28% | | | |
| SADBHAV | 2023/11/30 | 1.57 | Sideways | Bullish | 21.85 | 1.83% | 3.66% | 5.72% | 7.78% | 5.72% | 3.66% | -4.58% | | |
| SADBHAV | 2023/11/24 | 0.20 | Sideways | Bullish | 20.65 | 1.94% | 3.87% | 5.81% | 7.75% | 9.69% | 11.86% | 7.02% | | |
| SADBHAV | 2023/12/20 | 1.93 | Sideways | Bullish | 21.25 | -1.88% | 0.00% | | | | | | | |
| SADBHAV | 2023/12/11 | 1.89 | Sideways | Bullish | 23.10 | 1.73% | -0.22% | -1.95% | -3.90% | -4.33% | | | | |
| SADBHAV | 2023/12/06 | 0.38 | Sideways | Bullish | 23.55 | -1.91% | -3.82% | -1.91% | -0.21% | -2.12% | -9.77% | | | |
| SADBHAV | 2023/12/13 | 0.27 | Sideways | Bullish | 23.05 | -1.74% | -3.69% | -4.12% | -6.07% | -7.81% | | | | |
| SADBHAV | 2023/11/28 | 0.25 | Sideways | Bullish | 21.05 | 1.90% | 3.80% | 5.70% | 7.60% | 9.74% | 11.64% | 2.85% | | |
| SADBHAV | 2023/12/12 | 1.83 | Sideways | Bullish | 23.50 | -1.91% | -3.62% | -5.53% | -5.96% | -7.87% | | | | |
| SADBHAV | 2023/12/19 | 0.28 | Sideways | Bullish | 21.65 | -1.85% | -3.70% | -1.85% | | | | | | |
| SADBHAV | 2023/12/15 | 1.56 | Sideways | Bullish | 22.20 | -0.45% | -2.48% | -4.28% | -6.08% | -4.28% | | | | |
| SADBHAV | 2023/12/07 | 2.04 | Sideways | Bullish | 23.10 | -1.95% | 0.00% | 1.73% | -0.22% | -1.95% | -9.74% | | | |
| SADBHAV | 2023/11/29 | 0.28 | Sideways | Bullish | 21.45 | 1.86% | 3.73% | 5.59% | 7.69% | 9.79% | 7.46% | -0.93% | | |
| SADBHAV | 2023/12/14 | 2.00 | Sideways | Bullish | 22.65 | -1.99% | -2.43% | -4.42% | -6.18% | -7.95% | | | | |
| RVNL | 2023/12/08 | 1.64 | Weak Up | Bullish | 171.15 | 4.21% | 3.97% | 3.39% | 6.19% | 7.01% | 3.36% | | | |
| RVNL | 2023/11/23 | 0.60 | Sideways | 50MA-Support | 166.80 | 0.12% | -0.42% | -0.87% | -1.56% | -1.08% | 2.61% | 9.80% | | |
| RVNL | 2023/12/15 | 1.51 | Weak Up | Bullish | 183.15 | -0.30% | 0.38% | -6.03% | -3.14% | -3.41% | | | | |
| RVNL | 2023/11/24 | 0.71 | Sideways | 50MA-Support | 167.00 | -0.54% | -0.99% | -1.68% | -1.20% | 3.23% | 6.80% | 9.34% | | |
| RVHL | 2023/12/14 | 1.13 | Sideways | Bullish | 48.40 | 0.93% | -0.21% | -1.24% | -6.10% | -4.96% | | | | |
| RVHL | 2023/12/19 | 1.28 | Weak Up | Bullish | 47.80 | -4.92% | -3.77% | 1.05% | | | | | | |
| RVHL | 2023/12/01 | 1.29 | Sideways | 50MA-Support | 34.90 | 9.89% | 14.04% | 20.63% | 20.06% | 18.48% | 39.97% | 38.40% | | |
| RVHL | 2023/11/30 | 1.05 | Sideways | Bullish | 35.00 | -0.29% | 9.57% | 13.71% | 20.29% | 19.71% | 38.29% | 31.43% | | |
| RVHL | 2023/11/24 | 0.25 | Sideways | Bullish | 35.00 | -1.43% | 0.43% | 0.00% | -0.29% | 9.57% | 29.86% | 38.00% | | |
| RUSTOMJEE | 2023/11/28 | 1.27 | Weak Down | 50MA-Resist | 547.65 | -0.37% | 0.28% | 5.28% | 6.93% | 7.91% | 9.22% | 7.44% | | |
| RUSTOMJEE | 2023/11/30 | 1.43 | Weak Down | 50MA-Resist | 549.20 | 4.98% | 6.63% | 7.60% | 7.77% | 8.38% | 10.80% | 4.23% | | |
| RUSTOMJEE | 2023/11/20 | 0.66 | Sideways | Neutral | 544.05 | -0.03% | -0.66% | -0.80% | -1.36% | 0.66% | 8.62% | 9.94% | 5.22% | |
| RUSTOMJEE | 2023/12/14 | 3.29 | Strong Up | Bullish | 608.50 | -1.05% | -1.05% | -3.30% | -6.85% | -5.92% | | | | |
| RUSTOMJEE | 2023/12/05 | 0.89 | Weak Up | Bullish | 590.95 | 0.16% | 0.72% | -0.09% | 1.28% | 1.22% | -0.43% | | | |
| RUSTOMJEE | 2023/12/04 | 1.50 | Sideways | Bullish | 585.60 | 0.91% | 1.08% | 1.64% | 0.82% | 2.20% | 2.82% | | | |
| RUSHIL | 2023/12/04 | 0.50 | Weak Up | Bullish | 377.80 | -2.22% | -3.28% | -0.19% | -1.65% | -2.30% | -4.16% | | | |
| RUSHIL | 2023/11/16 | 0.52 | Strong Up | Bullish | 345.95 | 0.94% | 2.34% | 1.76% | 2.91% | 9.45% | 7.17% | 7.40% | 11.43% | |
| RUSHIL | 2023/12/13 | 0.43 | Weak Up | Bullish | 369.90 | -0.47% | -0.88% | -2.11% | 4.22% | -0.91% | | | | |
| RUSHIL | 2023/11/15 | 0.47 | Strong Up | Bullish | 347.15 | -0.35% | 0.59% | 1.99% | 1.41% | 2.55% | 9.88% | 8.63% | 4.31% | |
| RUSHIL | 2023/12/12 | 0.22 | Weak Up | Bullish | 367.40 | 0.68% | 0.20% | -0.20% | -1.44% | 4.93% | | | | |
| RUPA | 2023/11/13 | 0.76 | Sideways | 50MA-Support | 268.25 | 1.45% | -0.02% | -0.54% | -1.17% | -1.92% | 0.11% | 0.41% | -0.06% | |
| RUPA | 2023/12/04 | 0.81 | Weak Up | Bullish | 269.90 | -0.33% | -0.20% | -0.30% | 2.76% | 2.35% | -0.04% | | | |
| RUPA | 2023/12/06 | 0.63 | Weak Up | Bullish | 269.35 | -0.09% | 2.97% | 2.56% | 0.59% | 0.56% | -2.88% | | | |
| RUPA | 2023/11/17 | 0.81 | Sideways | 50MA-Support | 266.80 | -0.64% | -1.39% | 1.37% | 1.46% | 2.51% | 1.16% | 3.54% | -1.95% | |
| RUPA | 2023/12/05 | 0.78 | Weak Up | Bullish | 269.00 | 0.13% | 0.04% | 3.10% | 2.70% | 0.72% | 0.22% | | | |
| RUPA | 2023/11/30 | 0.54 | Weak Up | Bullish | 267.35 | 0.04% | 0.95% | 0.62% | 0.75% | 0.65% | 0.39% | -1.87% | | |
| RUPA | 2023/12/19 | 0.87 | Sideways | 50MA-Support | 269.60 | -2.97% | -2.69% | -1.65% | | | | | | |
| RUCHIRA | 2023/12/06 | 2.06 | Sideways | 50MA-Resist | 132.85 | -0.38% | -0.15% | -0.26% | -2.45% | -1.24% | -2.33% | | | |
| RUCHIRA | 2023/11/30 | 0.32 | Weak Down | Neutral | 126.10 | -0.24% | 0.20% | 3.21% | 5.35% | 4.96% | 3.45% | 4.20% | | |
| RUCHIRA | 2023/11/17 | 0.47 | Weak Down | Neutral | 125.65 | 3.78% | 2.94% | 1.95% | 2.51% | 1.95% | 0.56% | 5.45% | 3.26% | |
| RUCHIRA | 2023/11/15 | 0.54 | Weak Down | Neutral | 126.40 | -0.40% | -0.59% | 3.16% | 2.33% | 1.34% | -0.24% | 4.71% | 2.97% | |
| RUBYMILLS | 2023/11/24 | 0.81 | Sideways | Neutral | 220.70 | 1.74% | 1.25% | 1.72% | 0.36% | 0.68% | 1.54% | 2.02% | | |
| RUBYMILLS | 2023/12/15 | 0.75 | Sideways | 50MA-Resist | 224.85 | 0.13% | 4.29% | 0.44% | 0.87% | 1.73% | | | | |
| RUBYMILLS | 2023/11/09 | 0.45 | Weak Down | Neutral | 218.95 | -0.39% | 5.78% | 4.43% | 4.48% | 1.60% | 0.80% | 1.48% | 2.72% | |
| RUBYMILLS | 2023/12/12 | 2.00 | Sideways | 50MA-Resist | 225.70 | -0.35% | -0.73% | -0.38% | -0.24% | 3.90% | | | | |
| RUBYMILLS | 2023/12/18 | 1.80 | Sideways | 50MA-Support | 225.15 | 4.15% | 0.31% | 0.73% | 1.60% | | | | | |
| RTNINDIA | 2023/12/18 | 0.98 | Weak Up | Bullish | 83.75 | -0.60% | -10.33% | -5.79% | -5.73% | | | | | |
| RTNINDIA | 2023/12/19 | 0.56 | Weak Up | Bullish | 83.25 | -9.79% | -5.23% | -5.17% | | | | | | |
| RTNINDIA | 2023/11/24 | 2.08 | Weak Up | Bullish | 78.00 | 0.06% | -1.92% | -0.71% | -2.56% | 1.60% | 3.65% | 7.37% | | |
| RTNINDIA | 2023/11/17 | 0.64 | Sideways | Bullish | 62.35 | 4.09% | 21.89% | 18.12% | 23.10% | 25.10% | 27.11% | 29.67% | 20.45% | |
| RTNINDIA | 2023/12/15 | 0.98 | Weak Up | Bullish | 81.85 | 2.32% | 1.71% | -8.25% | -3.60% | -3.54% | | | | |
| RSYSTEMS | 2023/11/10 | 0.69 | Sideways | 50MA-Resist | 487.40 | 0.29% | -0.50% | 0.51% | -0.54% | -0.06% | 0.11% | -1.84% | 6.33% | |
| RSYSTEMS | 2023/12/04 | 0.95 | Weak Down | Neutral | 483.65 | -1.08% | -0.87% | -1.31% | 0.78% | 1.88% | 18.92% | | | |
| RSYSTEMS | 2023/11/24 | 0.67 | Sideways | 50MA-Resist | 490.70 | -0.56% | -1.72% | -2.14% | -2.26% | -1.44% | 0.42% | 17.21% | | |
| RSWM | 2023/11/30 | 0.56 | Sideways | Bullish | 202.05 | 1.83% | 1.71% | 0.17% | 2.03% | -0.52% | -3.59% | -1.83% | | |
| RSWM | 2023/12/11 | 0.24 | Weak Up | Bullish | 198.10 | -1.49% | -0.81% | -1.67% | 0.40% | 2.40% | | | | |
| RSSOFTWARE | 2023/11/16 | 0.76 | Sideways | Bullish | 55.75 | -1.35% | 0.63% | 2.60% | 4.57% | 6.64% | 9.06% | 14.26% | 12.11% | |
| RSSOFTWARE | 2023/11/13 | 0.35 | Sideways | Bullish | 58.00 | -1.98% | -3.88% | -5.17% | -3.28% | -1.38% | 5.43% | 3.71% | 0.43% | |
| RSSOFTWARE | 2023/12/19 | 1.15 | Sideways | Bullish | 62.50 | -4.48% | -3.60% | -1.92% | | | | | | |
| RSSOFTWARE | 2023/11/22 | 0.91 | Sideways | Bullish | 58.30 | 1.97% | 3.95% | 9.09% | 4.89% | 7.29% | 8.06% | 0.43% | | |
| RSSOFTWARE | 2023/11/24 | 1.06 | Sideways | Bullish | 60.60 | 4.95% | 0.91% | 3.22% | 0.33% | -1.24% | 0.50% | 0.91% | | |
| RSSOFTWARE | 2023/11/09 | 0.60 | Sideways | Bullish | 59.20 | 1.94% | -2.03% | -3.97% | -5.83% | -7.09% | 2.36% | 1.10% | -2.62% | |
| RSSOFTWARE | 2023/11/21 | 0.37 | Sideways | Bullish | 57.20 | 1.92% | 3.93% | 5.94% | 11.19% | 6.91% | 5.16% | 0.79% | 7.17% | |
| RSSOFTWARE | 2023/11/17 | 1.78 | Sideways | 50MA-Support | 55.00 | 2.00% | 4.00% | 6.00% | 8.09% | 10.18% | 8.82% | 10.73% | 8.55% | |
| RSSOFTWARE | 2023/11/08 | 0.38 | Sideways | Bullish | 60.05 | -1.42% | 0.50% | -3.41% | -5.33% | -7.16% | -1.00% | 1.25% | -0.92% | 2.08% |
| RSSOFTWARE | 2023/11/23 | 1.19 | Sideways | Bullish | 59.45 | 1.93% | 6.98% | 2.86% | 5.21% | 2.27% | 7.15% | -2.02% | | |
| RSSOFTWARE | 2023/11/28 | 1.94 | Sideways | Bullish | 63.60 | -3.85% | -1.65% | -4.40% | -5.90% | -5.11% | -6.45% | -1.73% | | |
| RSSOFTWARE | 2023/11/20 | 0.62 | Sideways | Bullish | 56.10 | 1.96% | 3.92% | 5.97% | 8.02% | 13.37% | 7.58% | 6.06% | 7.40% | |
| RSSOFTWARE | 2023/11/15 | 0.99 | Sideways | Bullish | 56.85 | -1.93% | -3.25% | -1.32% | 0.62% | 2.55% | 10.03% | 10.82% | 7.56% | |
| RSSOFTWARE | 2023/11/10 | 1.19 | Sideways | Bullish | 60.35 | -3.89% | -5.80% | -7.62% | -8.86% | -7.04% | 5.39% | 0.00% | -2.98% | |
| RRKABEL | 2023/11/30 | 1.21 | Strong Up | Unknown | 1629.70 | 1.25% | 1.29% | 2.93% | 2.37% | 3.65% | 4.55% | 1.23% | | |
| RRKABEL | 2023/11/10 | 1.18 | Strong Up | Unknown | 1615.85 | -1.90% | -0.48% | 2.27% | 1.07% | 2.68% | 2.70% | 3.81% | 5.45% | |
| RRKABEL | 2023/12/01 | 0.47 | Strong Up | Bullish | 1650.05 | 0.04% | 1.66% | 1.11% | 2.38% | 3.60% | 3.37% | -1.89% | | |
| RRKABEL | 2023/11/28 | 0.27 | Strong Up | Unknown | 1659.50 | -0.88% | -1.80% | -0.57% | -0.53% | 1.08% | 2.39% | 2.97% | | |
| RRKABEL | 2023/12/08 | 0.74 | Strong Up | Bullish | 1709.40 | 0.10% | -0.60% | -2.52% | -0.32% | -0.22% | -5.30% | | | |
| RRKABEL | 2023/12/11 | 0.61 | Strong Up | Bullish | 1711.15 | -0.70% | -2.62% | -0.42% | -0.32% | 0.75% | | | | |
| RPSGVENT | 2023/12/07 | 0.22 | Strong Up | Bullish | 755.55 | -2.36% | -3.95% | -5.73% | -5.86% | -5.65% | -0.91% | | | |
| RPSGVENT | 2023/11/17 | 2.15 | Sideways | Bullish | 611.70 | 3.58% | 7.79% | 10.01% | 17.22% | 13.60% | 22.13% | 18.64% | 15.47% | |
| RPSGVENT | 2023/12/01 | 0.41 | Strong Up | Bullish | 749.15 | -0.28% | -2.78% | 0.31% | 0.85% | -1.52% | -1.53% | 2.99% | | |
| RPSGVENT | 2023/12/13 | 0.29 | Strong Up | Bullish | 711.25 | 0.22% | 3.72% | 2.56% | 4.45% | -0.70% | | | | |
| RPPL | 2023/12/01 | 0.41 | Sideways | 50MA-Support | 208.70 | 0.79% | -0.69% | -0.50% | -2.08% | -0.19% | 1.61% | 1.84% | | |
| RPPL | 2023/11/10 | 0.71 | Weak Down | Bullish | 206.00 | 1.55% | 0.87% | 1.09% | -0.97% | -0.49% | 1.87% | 0.61% | 3.86% | |
| RPPL | 2023/11/30 | 2.32 | Sideways | Bullish | 210.60 | -0.90% | -0.12% | -1.59% | -1.40% | -2.97% | 1.59% | -1.14% | | |
| RPPL | 2023/12/18 | 0.50 | Sideways | 50MA-Resist | 212.45 | -0.89% | -5.32% | -2.00% | 0.05% | | | | | |
| RPPINFRA | 2023/12/01 | 0.22 | Weak Up | Bullish | 95.95 | 1.98% | 4.01% | 6.04% | 3.96% | 1.88% | -1.25% | -0.31% | | |
| RPPINFRA | 2023/12/07 | 1.05 | Weak Up | Bullish | 99.75 | -2.01% | -0.05% | -0.05% | -1.15% | -3.11% | -5.96% | | | |
| RPPINFRA | 2023/12/20 | 1.01 | Sideways | Bullish | 92.00 | 1.96% | 3.97% | | | | | | | |
| RPPINFRA | 2023/12/13 | 0.28 | Weak Up | Bullish | 98.60 | -1.98% | -3.90% | -4.67% | -5.22% | -6.69% | | | | |
| RPPINFRA | 2023/11/10 | 0.63 | Sideways | Bullish | 85.70 | 10.15% | 12.31% | 14.53% | 12.60% | 14.35% | 5.60% | 16.45% | 12.78% | |
| RPPINFRA | 2023/11/23 | 0.60 | Weak Up | Bullish | 94.20 | -1.96% | -3.93% | -2.02% | -0.11% | 1.86% | 3.77% | 0.58% | | |
| RPPINFRA | 2023/11/28 | 0.68 | Weak Up | Bullish | 90.50 | 1.99% | 3.98% | 6.02% | 8.12% | 10.28% | 10.17% | 3.26% | | |
| RPPINFRA | 2023/11/16 | 2.02 | Sideways | Bullish | 98.15 | -1.68% | -0.15% | -0.10% | -2.09% | -4.02% | -2.24% | -0.41% | -4.79% | |
| RPPINFRA | 2023/11/15 | 1.65 | Sideways | Bullish | 96.25 | 1.97% | 0.26% | 1.82% | 1.87% | -0.16% | -2.23% | 3.64% | -2.34% | |
| RPPINFRA | 2023/11/29 | 0.50 | Weak Up | Bullish | 92.30 | 1.95% | 3.95% | 6.01% | 8.13% | 10.24% | 6.83% | -0.33% | | |
| RPPINFRA | 2023/11/22 | 0.49 | Weak Up | Bullish | 96.10 | -1.98% | -3.90% | -5.83% | -3.95% | -2.08% | 3.80% | 0.57% | | |
| RPPINFRA | 2023/11/24 | 0.45 | Weak Up | Bullish | 92.35 | -2.00% | -0.05% | 1.89% | 3.90% | 5.96% | 7.96% | 1.79% | | |
| RPPINFRA | 2023/12/12 | 0.57 | Weak Up | Bullish | 99.70 | -1.10% | -3.06% | -4.96% | -5.72% | -6.27% | | | | |
| RPPINFRA | 2023/11/17 | 1.28 | Sideways | Bullish | 96.50 | 1.55% | 1.61% | -0.41% | -2.38% | -4.30% | 1.40% | 3.32% | -4.66% | |
| RPPINFRA | 2023/11/09 | 0.95 | Sideways | Bullish | 81.65 | 4.96% | 15.62% | 17.88% | 20.21% | 18.19% | 13.10% | 19.84% | 20.76% | |
| RPPINFRA | 2023/12/11 | 1.30 | Weak Up | Bullish | 99.70 | 0.00% | -1.10% | -3.06% | -4.96% | -5.72% | | | | |
| RPPINFRA | 2023/11/21 | 0.45 | Weak Up | Bullish | 98.05 | -1.99% | -3.93% | -5.81% | -7.70% | -5.86% | 3.77% | 0.56% | -2.45% | |
| RPPINFRA | 2023/12/06 | 0.33 | Weak Up | Bullish | 101.75 | -1.97% | -3.93% | -2.01% | -2.01% | -3.10% | -9.58% | | | |
| RPPINFRA | 2023/12/08 | 0.38 | Weak Up | Bullish | 97.75 | 1.99% | 1.99% | 0.87% | -1.13% | -3.07% | -2.15% | | | |
| RPPINFRA | 2023/11/30 | 0.51 | Weak Up | Bullish | 94.10 | 1.97% | 3.99% | 6.06% | 8.13% | 6.00% | 2.71% | -0.32% | | |
| RPPINFRA | 2023/12/19 | 0.61 | Weak Up | Bullish | 93.45 | -1.55% | 0.37% | 2.35% | | | | | | |
| RPPINFRA | 2023/12/15 | 0.69 | Weak Up | Bullish | 94.75 | -0.79% | -1.37% | -2.90% | -1.00% | 0.95% | | | | |
| RPPINFRA | 2023/12/05 | 0.38 | Weak Up | Bullish | 99.80 | 1.95% | -0.05% | -2.05% | -0.10% | -0.10% | -6.36% | | | |
| RPPINFRA | 2023/12/14 | 1.53 | Weak Up | Bullish | 96.65 | -1.97% | -2.74% | -3.31% | -4.81% | -2.95% | | | | |
| RPPINFRA | 2023/12/04 | 0.32 | Weak Up | Bullish | 97.85 | 1.99% | 3.99% | 1.94% | -0.10% | 1.89% | -3.93% | | | |
| RPPINFRA | 2023/11/20 | 1.20 | Weak Up | Bullish | 98.00 | 0.05% | -1.94% | -3.88% | -5.77% | -7.65% | 1.84% | 1.73% | -4.29% | |
| RPPINFRA | 2023/12/18 | 1.01 | Weak Up | Bullish | 94.00 | -0.59% | -2.13% | -0.21% | 1.76% | | | | | |
| RPPINFRA | 2023/12/21 | 1.13 | Sideways | Bullish | 93.80 | 1.97% | | | | | | | | |
| RPPINFRA | 2023/11/13 | 4.54 | Sideways | Bullish | 94.40 | 1.96% | 3.97% | 2.22% | 3.81% | 3.87% | -2.22% | 7.79% | 0.37% | |
| RPOWER | 2023/11/17 | 2.15 | Sideways | Bullish | 22.85 | -3.28% | -6.56% | -8.53% | -6.56% | -8.53% | -8.53% | 7.22% | -6.35% | |
| RPOWER | 2023/12/07 | 1.72 | Sideways | Bullish | 23.25 | 3.01% | 5.38% | -0.22% | 2.37% | 2.58% | -2.37% | | | |
| RPOWER | 2023/11/23 | 0.77 | Sideways | Bullish | 21.35 | -2.11% | -2.11% | 0.70% | -0.94% | -2.34% | 12.18% | 10.54% | | |
| RPOWER | 2023/12/19 | 0.79 | Sideways | Bullish | 23.75 | -9.89% | -4.42% | -5.68% | | | | | | |
| RPOWER | 2023/11/28 | 0.71 | Sideways | Bullish | 20.90 | 2.87% | 1.20% | -0.24% | 0.00% | 6.70% | 11.00% | 13.64% | | |
| RPOWER | 2023/11/16 | 1.36 | Sideways | Bullish | 22.65 | 0.88% | -2.43% | -5.74% | -7.73% | -5.74% | -7.95% | 5.74% | 4.86% | |
| RPGLIFE | 2023/11/29 | 0.58 | Weak Up | 50MA-Support | 1374.10 | 1.21% | 2.11% | 2.27% | 0.22% | -1.08% | -1.93% | -4.14% | | |
| RPGLIFE | 2023/12/18 | 0.84 | Strong Down | Neutral | 1330.55 | 2.06% | -1.00% | 4.08% | 2.47% | | | | | |
| RPGLIFE | 2023/12/04 | 0.54 | Weak Down | 50MA-Support | 1405.35 | -2.01% | -3.28% | -2.84% | -1.82% | -2.80% | -5.32% | | | |
| RPGLIFE | 2023/12/14 | 0.40 | Strong Down | 50MA-Resist | 1359.40 | -1.80% | -2.12% | -0.11% | -3.10% | 1.88% | | | | |
| RPGLIFE | 2023/11/28 | 0.46 | Weak Up | 50MA-Support | 1390.55 | -1.18% | 0.01% | 0.90% | 1.06% | -0.96% | -2.38% | -2.35% | | |
| RPGLIFE | 2023/11/16 | 0.39 | Strong Up | Bullish | 1445.10 | 1.94% | -1.51% | -0.94% | 1.83% | -2.70% | -2.91% | -4.52% | -6.03% | |
| ROUTE | 2023/11/08 | 0.39 | Weak Down | 50MA-Resist | 1558.90 | -0.25% | -0.24% | -0.29% | 0.10% | -0.05% | -0.16% | -1.22% | 0.07% | 2.32% |
| ROUTE | 2023/12/05 | 0.77 | Weak Down | 50MA-Resist | 1554.95 | 0.34% | -0.09% | -0.76% | -0.01% | 0.33% | 3.32% | | | |
| ROUTE | 2023/11/20 | 0.76 | Sideways | 50MA-Resist | 1550.00 | 0.19% | -0.10% | 0.41% | -0.62% | -1.25% | 0.32% | 0.65% | 2.33% | |
| ROUTE | 2023/11/21 | 0.54 | Weak Down | 50MA-Resist | 1553.00 | -0.30% | 0.22% | -0.81% | -1.44% | -0.99% | 0.47% | 0.59% | 2.71% | |
| ROTO | 2023/12/07 | 0.32 | Strong Up | Bullish | 396.80 | -0.43% | -1.52% | -2.61% | -2.52% | -3.26% | 2.43% | | | |
| ROTO | 2023/11/21 | 0.94 | Strong Up | Bullish | 420.60 | -0.65% | -1.05% | -2.02% | -3.36% | -5.11% | -5.62% | -8.04% | -0.83% | |
| ROTO | 2023/12/04 | 1.06 | Weak Up | Bullish | 397.60 | 0.04% | -0.16% | -0.20% | -0.63% | -1.72% | 1.27% | | | |
| ROSSELLIND | 2023/11/08 | 0.51 | Strong Down | Neutral | 450.05 | 1.44% | 0.52% | 3.07% | 2.29% | 0.33% | 3.74% | 9.84% | 3.03% | 5.79% |
| ROSSELLIND | 2023/11/30 | 1.22 | Sideways | Bullish | 498.65 | -0.86% | -1.46% | -2.96% | -4.86% | -5.81% | -6.77% | -6.86% | | |
| ROSSELLIND | 2023/12/08 | 1.18 | Weak Up | 50MA-Resist | 471.45 | 1.07% | -1.64% | -0.49% | -1.39% | -0.97% | 0.99% | | | |
| ROSSELLIND | 2023/12/11 | 0.23 | Weak Up | 50MA-Resist | 476.50 | -2.69% | -1.54% | -2.43% | -2.01% | -0.66% | | | | |
| ROSSARI | 2023/11/08 | 1.08 | Strong Down | Neutral | 717.20 | -0.18% | -0.19% | 1.12% | 2.08% | 1.60% | -1.02% | 5.89% | 14.47% | 10.52% |
| ROSSARI | 2023/12/11 | 0.77 | Weak Up | Bullish | 816.55 | 0.54% | 0.26% | -0.78% | 0.35% | -0.29% | | | | |
| ROSSARI | 2023/11/24 | 0.65 | Strong Down | Neutral | 711.95 | -0.16% | -0.57% | 1.46% | 6.67% | 8.39% | 14.69% | 14.35% | | |
| ROSSARI | 2023/11/10 | 0.59 | Strong Down | Neutral | 715.85 | 1.31% | 2.28% | 1.79% | 1.44% | -0.36% | -0.71% | 11.27% | 13.17% | |
| ROSSARI | 2023/12/08 | 0.70 | Weak Up | Bullish | 819.50 | -0.36% | 0.18% | -0.10% | -1.14% | -0.01% | -3.28% | | | |
| ROML | 2023/11/17 | 0.98 | Sideways | Bullish | 48.90 | -0.20% | -1.02% | -1.43% | 0.41% | 0.00% | 1.12% | 2.04% | -3.68% | |
| ROML | 2023/12/11 | 0.49 | Sideways | Bullish | 49.90 | -2.71% | 1.30% | -0.30% | -1.30% | -1.30% | | | | |
| ROML | 2023/11/28 | 0.78 | Sideways | Bullish | 49.45 | 4.15% | 1.11% | 0.81% | 0.00% | 0.61% | -1.82% | -1.52% | | |
| ROML | 2023/12/08 | 0.32 | Sideways | Bullish | 50.10 | -0.40% | -3.09% | 0.90% | -0.70% | -1.70% | -4.09% | | | |
| ROLEXRINGS | 2023/12/11 | 0.49 | Strong Up | Bullish | 2379.90 | 0.83% | 1.72% | -0.30% | -1.28% | -0.60% | | | | |
| ROLEXRINGS | 2023/11/21 | 1.07 | Strong Up | Bullish | 2374.35 | -1.41% | -2.92% | -3.08% | -2.53% | -1.54% | 2.20% | 1.96% | 0.10% | |
| ROLEXRINGS | 2023/11/24 | 0.43 | Strong Up | Bullish | 2301.25 | 0.56% | 1.59% | 1.34% | 6.53% | 8.59% | 3.42% | 2.80% | | |
| ROHLTD | 2023/11/13 | 0.96 | Weak Down | Neutral | 281.95 | 3.25% | 3.16% | 1.93% | 3.81% | 3.99% | 8.88% | 13.90% | 22.15% | |
| ROHLTD | 2023/12/13 | 0.59 | Weak Up | Bullish | 339.45 | 3.40% | 1.46% | 3.00% | 2.22% | -6.23% | | | | |
| ROHLTD | 2023/11/10 | 0.92 | Weak Down | Neutral | 284.90 | -1.04% | 2.18% | 2.09% | 0.88% | 2.74% | 7.48% | 7.53% | 23.20% | |
| ROHLTD | 2023/11/30 | 1.05 | Weak Down | 50MA-Support | 310.25 | 0.11% | 1.64% | -1.26% | 3.51% | 11.91% | 13.13% | 1.87% | | |
| ROHLTD | 2023/11/29 | 0.75 | Weak Down | 50MA-Support | 307.00 | 1.06% | 1.17% | 2.72% | -0.21% | 4.61% | 10.57% | 3.68% | | |
| ROHLTD | 2023/11/09 | 2.10 | Sideways | Neutral | 286.80 | -0.66% | -1.69% | 1.50% | 1.41% | 0.21% | 3.85% | 9.95% | 18.36% | |
| RML | 2023/11/08 | 0.11 | Strong Down | 50MA-Resist | 805.45 | -1.34% | -1.65% | -1.02% | -1.61% | -1.06% | 0.38% | 3.69% | 1.32% | 5.73% |
| RML | 2023/11/24 | 0.51 | Strong Down | Neutral | 822.70 | 2.01% | 0.93% | 1.06% | 1.52% | 3.56% | -0.08% | -1.82% | | |
| RKFORGE | 2023/11/08 | 1.68 | Weak Up | Bullish | 691.00 | -0.47% | 1.87% | 0.83% | 2.88% | 3.58% | 10.12% | 15.14% | 6.64% | 4.83% |
| RKFORGE | 2023/12/11 | 0.39 | Strong Up | Bullish | 732.85 | 0.55% | 1.99% | 1.79% | 3.80% | 3.38% | | | | |
| RKFORGE | 2023/12/12 | 0.39 | Strong Up | Bullish | 736.85 | 1.44% | 1.24% | 3.24% | 2.82% | 2.29% | | | | |
| RKFORGE | 2023/11/24 | 0.42 | Strong Up | Bullish | 760.20 | 1.04% | 3.66% | 5.29% | 4.66% | 3.86% | -3.60% | -0.34% | | |
| RKFORGE | 2023/11/22 | 0.73 | Strong Up | Bullish | 766.65 | -0.75% | -0.84% | 0.19% | 2.79% | 4.41% | -0.63% | -2.69% | | |
| RKEC | 2023/11/08 | 0.47 | Sideways | Bullish | 73.55 | 4.42% | 2.38% | -3.94% | -1.97% | -0.07% | 2.24% | -0.34% | -1.43% | -2.11% |
| RKEC | 2023/12/11 | 0.54 | Sideways | 50MA-Resist | 72.95 | -0.62% | -0.07% | 3.08% | 1.23% | -0.34% | | | | |
| RKEC | 2023/11/23 | 0.92 | Sideways | Bullish | 75.20 | 1.00% | -0.40% | -2.93% | -1.26% | -2.53% | -2.93% | -1.80% | | |
| RKDL | 2023/11/28 | 1.25 | Sideways | 50MA-Resist | 20.75 | 0.00% | -1.93% | -1.93% | -1.45% | -3.37% | 12.05% | 5.30% | | |
| RKDL | 2023/12/18 | 0.70 | Sideways | Bullish | 22.30 | -2.02% | -3.81% | -4.71% | -6.28% | | | | | |
| RKDL | 2023/12/13 | 1.36 | Sideways | Bullish | 23.25 | -0.22% | -2.15% | -4.09% | -6.02% | -7.74% | | | | |
| RKDL | 2023/12/20 | 0.44 | Sideways | Bullish | 21.45 | -0.93% | -2.56% | | | | | | | |
| RKDL | 2023/12/15 | 0.21 | Sideways | Bullish | 22.75 | -1.98% | -3.96% | -5.71% | -6.59% | -8.13% | | | | |
| RKDL | 2023/12/14 | 0.76 | Sideways | Bullish | 23.20 | -1.94% | -3.88% | -5.82% | -7.54% | -8.41% | | | | |
| RKDL | 2023/11/17 | 0.22 | Sideways | Neutral | 20.00 | 1.00% | 3.00% | 5.00% | 7.00% | 5.25% | 2.25% | 21.75% | 7.25% | |
| RKDL | 2023/12/21 | 0.46 | Sideways | 50MA-Support | 21.25 | -1.65% | | | | | | | | |
| RKDL | 2023/11/20 | 0.66 | Sideways | Neutral | 20.20 | 1.98% | 3.96% | 5.94% | 4.21% | 2.72% | -0.74% | 15.10% | 5.20% | |
| RKDL | 2023/12/19 | 0.32 | Sideways | Bullish | 21.85 | -1.83% | -2.75% | -4.35% | | | | | | |
| RKDL | 2023/11/21 | 0.51 | Sideways | Neutral | 20.60 | 1.94% | 3.88% | 2.18% | 0.73% | 0.73% | 2.18% | 12.86% | 1.46% | |
| RITES | 2023/12/18 | 0.95 | Strong Up | Bullish | 519.40 | -0.67% | -6.83% | -6.70% | -6.20% | | | | | |
| RITES | 2023/12/15 | 1.23 | Strong Up | Bullish | 515.60 | 0.74% | 0.06% | -6.15% | -6.01% | -5.51% | | | | |
| RITES | 2023/11/24 | 0.55 | Sideways | 50MA-Resist | 469.10 | -0.74% | -0.50% | 0.19% | -0.27% | 2.24% | 6.22% | 10.72% | | |
| RITES | 2023/11/23 | 0.57 | Sideways | 50MA-Resist | 472.15 | -0.65% | -1.38% | -1.14% | -0.46% | -0.91% | 0.83% | 9.20% | | |
| RITES | 2023/11/29 | 0.52 | Sideways | 50MA-Resist | 466.75 | 0.70% | 0.24% | 2.75% | 2.52% | 2.12% | 7.72% | 3.67% | | |
| RITCO | 2023/11/29 | 1.08 | Sideways | Bullish | 259.35 | -2.33% | -3.05% | 0.00% | 2.64% | -1.56% | 5.48% | -5.21% | | |
| RITCO | 2023/11/15 | 1.06 | Sideways | 50MA-Support | 243.80 | -1.85% | -3.28% | -3.63% | -1.93% | -2.38% | 3.90% | 17.72% | 8.70% | |
| RITCO | 2023/11/09 | 1.30 | Sideways | 50MA-Resist | 238.50 | -0.31% | 0.48% | 2.22% | 0.34% | -1.13% | 7.55% | 8.74% | 14.70% | |
| RITCO | 2023/12/14 | 0.49 | Weak Up | Bullish | 270.85 | -1.27% | -2.16% | -3.99% | -9.23% | -6.44% | | | | |
| RISHABH | 2023/11/08 | 0.50 | Weak Down | Unknown | 488.75 | -1.44% | -1.10% | 7.81% | 6.48% | 6.45% | 4.33% | 8.07% | 1.93% | 13.31% |
| RISHABH | 2023/12/13 | 0.59 | Weak Up | 50MA-Resist | 499.40 | 0.53% | 11.70% | 11.05% | 16.65% | 10.82% | | | | |
| RISHABH | 2023/11/28 | 2.22 | Sideways | Bullish | 516.25 | -0.28% | 1.32% | 2.31% | 1.98% | -0.36% | -3.50% | 12.84% | | |
| RIIL | 2023/12/06 | 1.43 | Strong Up | Bullish | 1116.60 | 6.22% | 2.45% | 4.01% | 2.74% | 6.04% | 11.18% | | | |
| RIIL | 2023/11/21 | 0.78 | Sideways | Bullish | 1121.95 | -0.08% | -1.22% | -2.76% | -1.92% | -2.27% | -0.48% | 5.54% | 16.50% | |
| RIIL | 2023/12/15 | 0.72 | Strong Up | Bullish | 1181.45 | 12.47% | 13.82% | 5.08% | 9.17% | 10.63% | | | | |
| RICOAUTO | 2023/12/11 | 0.25 | Sideways | Bullish | 90.65 | -1.16% | -1.54% | -1.27% | -2.04% | -1.65% | | | | |
| RICOAUTO | 2023/11/29 | 0.56 | Sideways | Bullish | 93.60 | 0.27% | -0.43% | -1.44% | -3.42% | -2.14% | -4.65% | -10.04% | | |
| RICOAUTO | 2023/11/17 | 0.84 | Sideways | Bullish | 88.35 | 2.32% | 8.43% | 5.77% | 10.07% | 8.32% | 4.41% | 2.60% | -4.70% | |
| RICOAUTO | 2023/11/30 | 0.66 | Sideways | Bullish | 93.85 | -0.69% | -1.70% | -3.68% | -2.40% | -3.04% | -4.64% | -7.88% | | |
| RHL | 2023/12/19 | 0.57 | Strong Up | Bullish | 151.10 | -2.35% | -6.22% | -4.73% | | | | | | |
| RHL | 2023/12/21 | 0.77 | Strong Up | Bullish | 141.70 | 1.59% | | | | | | | | |
| RHL | 2023/11/10 | 2.67 | Sideways | Neutral | 98.30 | 1.63% | 0.25% | 3.15% | 4.02% | 4.78% | 2.95% | 30.67% | 52.09% | |
| RHL | 2023/11/08 | 0.37 | Sideways | 50MA-Resist | 108.15 | -10.40% | -9.11% | -7.63% | -8.88% | -6.24% | -6.15% | 5.09% | 43.13% | 33.10% |
| RHL | 2023/11/22 | 0.82 | Sideways | Neutral | 102.40 | -0.88% | 0.15% | -1.17% | 0.73% | 2.78% | 53.81% | 46.00% | | |
| RHIM | 2023/11/23 | 1.08 | Sideways | Bullish | 739.65 | -0.74% | -2.26% | -1.24% | 3.49% | 1.91% | 0.21% | 2.87% | | |
| RHIM | 2023/11/08 | 1.12 | Weak Down | 50MA-Resist | 716.10 | -2.28% | -3.21% | -4.17% | -3.76% | -4.27% | 3.29% | 5.26% | 3.81% | 13.01% |
| RHIM | 2023/11/17 | 0.67 | Weak Down | 200MA-Support | 685.30 | 0.61% | 4.74% | 7.13% | 7.93% | 7.14% | 9.74% | 9.84% | 11.72% | |
| RHIM | 2023/12/20 | 4.73 | Strong Up | Bullish | 765.60 | 2.16% | 5.71% | | | | | | | |
| RHIM | 2023/12/18 | 0.88 | Strong Up | Bullish | 762.50 | -0.40% | 0.41% | 2.57% | 6.14% | | | | | |
| RHIM | 2023/11/29 | 0.54 | Sideways | 50MA-Support | 730.45 | 4.80% | 3.20% | 2.96% | 1.71% | 1.20% | 1.92% | 4.81% | | |
| RGL | 2023/11/15 | 0.52 | Sideways | Neutral | 102.25 | 1.96% | -0.05% | -2.93% | -1.66% | -2.10% | -2.15% | -3.13% | 3.18% | |
| RGL | 2023/12/11 | 0.27 | Weak Down | Neutral | 98.90 | -0.56% | -0.46% | 1.37% | 2.53% | 6.67% | | | | |
| RGL | 2023/11/29 | 0.47 | Weak Down | Neutral | 100.00 | 0.05% | 0.70% | -0.45% | -2.25% | -2.45% | -1.55% | 3.80% | | |
| RGL | 2023/11/09 | 0.25 | Sideways | Bullish | 112.20 | -8.73% | -9.58% | -8.87% | -7.09% | -8.91% | -11.59% | -11.27% | -12.25% | |
| RGL | 2023/11/28 | 0.77 | Weak Down | 200MA-Support | 99.55 | 0.45% | 0.50% | 1.16% | 0.00% | -1.81% | -1.21% | 6.53% | | |
| RGL | 2023/12/19 | 1.58 | Sideways | 50MA-Resist | 106.05 | -2.12% | -1.70% | 0.05% | | | | | | |
| RESPONIND | 2023/11/24 | 0.31 | Weak Up | 50MA-Resist | 326.15 | -1.78% | -1.69% | -1.70% | -1.49% | -1.56% | -0.54% | -1.56% | | |
| RESPONIND | 2023/12/13 | 0.29 | Sideways | 50MA-Resist | 322.50 | -0.45% | 0.06% | -0.45% | -1.55% | -4.11% | | | | |
| RESPONIND | 2023/11/29 | 0.37 | Sideways | 50MA-Resist | 320.65 | -0.02% | 0.20% | 0.12% | -0.97% | 1.70% | 0.58% | -3.56% | | |
| RESPONIND | 2023/11/30 | 0.29 | Sideways | 50MA-Resist | 320.60 | 0.22% | 0.14% | -0.95% | 1.72% | 0.95% | 0.14% | -5.71% | | |
| RESPONIND | 2023/12/15 | 0.30 | Weak Down | 50MA-Resist | 322.70 | -0.51% | -1.61% | -4.17% | -6.32% | -4.82% | | | | |
| REPRO | 2023/11/22 | 2.61 | Strong Up | Bullish | 797.00 | 3.12% | 3.63% | 7.16% | 7.31% | 4.27% | 4.96% | 6.19% | | |
| REPRO | 2023/12/14 | 0.34 | Strong Up | Bullish | 846.30 | -1.08% | -3.72% | 5.90% | 8.09% | 11.54% | | | | |
| REPRO | 2023/12/20 | 4.00 | Strong Up | Bullish | 914.75 | 3.20% | 3.03% | | | | | | | |
| REPRO | 2023/12/05 | 1.26 | Strong Up | Bullish | 827.35 | 0.23% | 1.11% | 0.27% | 0.93% | 2.02% | 8.33% | | | |
| REPL | 2023/12/07 | 0.51 | Weak Up | Bullish | 217.05 | 0.74% | -1.08% | -1.61% | -2.60% | -0.39% | -5.74% | | | |
| REPL | 2023/11/13 | 0.40 | Weak Up | Bullish | 215.00 | -1.58% | -0.02% | -0.47% | 2.44% | 0.40% | 6.35% | 1.51% | -0.63% | |
| REPL | 2023/12/04 | 0.72 | Weak Up | Bullish | 224.65 | -1.62% | -2.85% | -3.38% | -2.67% | -4.43% | -6.03% | | | |
| REPL | 2023/12/18 | 0.39 | Sideways | 50MA-Support | 211.10 | -0.14% | -5.61% | -3.08% | -0.66% | | | | | |
| REPCOHOME | 2023/12/11 | 0.48 | Weak Down | 50MA-Resist | 402.25 | -2.83% | -1.84% | -1.75% | 0.67% | 0.17% | | | | |
| REPCOHOME | 2023/12/13 | 0.71 | Weak Down | 50MA-Resist | 394.85 | 0.09% | 2.56% | 2.05% | 1.17% | -3.28% | | | | |
| REPCOHOME | 2023/11/24 | 0.59 | Sideways | 50MA-Resist | 388.50 | 0.88% | 1.99% | 1.70% | 3.72% | 4.95% | 3.54% | 3.72% | | |
| REPCOHOME | 2023/11/13 | 0.35 | Weak Up | Bullish | 440.05 | 0.48% | -0.26% | -3.03% | -4.61% | -7.34% | -9.95% | -9.06% | -7.98% | |
| RENUKA | 2023/11/15 | 0.43 | Sideways | Neutral | 49.95 | 0.10% | -0.60% | 0.00% | -0.70% | -0.90% | 0.00% | -4.10% | -1.90% | |
| RENUKA | 2023/11/20 | 0.65 | Sideways | Neutral | 49.95 | -0.70% | -0.90% | 3.90% | 1.00% | 0.40% | 1.10% | -5.71% | -5.81% | |
| RENUKA | 2023/11/30 | 0.92 | Sideways | 50MA-Resist | 49.95 | -0.30% | 1.40% | 1.10% | -1.30% | -4.10% | -6.61% | -5.81% | | |
| RENUKA | 2023/12/14 | 1.25 | Sideways | 200MA-Resist | 46.65 | 0.32% | 5.04% | 4.39% | -0.32% | 0.86% | | | | |
| RENUKA | 2023/11/22 | 0.50 | Sideways | Neutral | 49.50 | 4.85% | 1.92% | 1.31% | 0.71% | 0.91% | -3.23% | -5.76% | | |
| RENUKA | 2023/11/16 | 0.42 | Sideways | Neutral | 50.00 | -0.70% | -0.10% | -0.80% | -1.00% | 3.80% | -0.40% | -10.20% | -2.60% | |
| REMSONSIND | 2023/12/18 | 1.50 | Unknown | Bullish | 665.00 | -2.00% | -3.95% | -4.36% | -3.02% | | | | | |
| REMSONSIND | 2023/12/01 | 1.51 | Strong Up | Bullish | 656.00 | 2.00% | 4.03% | 6.11% | 8.22% | 7.62% | 2.97% | -1.69% | | |
| REMSONSIND | 2023/11/30 | 2.75 | Strong Up | Bullish | 643.15 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 5.16% | -1.11% | | |
| REMSONSIND | 2023/12/20 | 1.78 | Unknown | Bullish | 638.70 | -0.42% | 0.97% | | | | | | | |
| REMSONSIND | 2023/12/08 | 3.16 | Strong Up | Bullish | 706.00 | -1.53% | -1.57% | -2.27% | -4.20% | -4.32% | -8.65% | | | |
| RELINFRA | 2023/11/16 | 1.22 | Sideways | Bullish | 182.20 | 2.09% | 0.30% | -1.45% | -4.03% | -4.36% | 6.50% | 17.86% | 15.07% | |
| RELIGARE | 2023/12/05 | 0.76 | Sideways | 50MA-Resist | 223.30 | -2.15% | -2.58% | -2.17% | -2.42% | -2.40% | -0.67% | | | |
| RELIGARE | 2023/11/24 | 0.39 | Sideways | Neutral | 218.35 | 0.41% | -0.41% | 3.16% | 2.75% | 3.18% | -0.21% | 2.34% | | |
| RELIGARE | 2023/12/15 | 0.72 | Sideways | 50MA-Resist | 222.30 | 0.52% | -0.22% | -1.78% | -2.61% | -2.81% | | | | |
| RELIGARE | 2023/11/28 | 0.49 | Weak Down | Neutral | 219.25 | -0.82% | 2.74% | 2.33% | 2.76% | 1.85% | -0.59% | 1.16% | | |
| RELIGARE | 2023/11/17 | 1.10 | Weak Down | Neutral | 217.40 | 5.86% | 2.00% | 1.86% | 0.92% | 0.44% | 3.63% | 0.23% | 0.44% | |
| RELIGARE | 2023/12/04 | 0.48 | Sideways | 50MA-Resist | 225.30 | -0.89% | -3.02% | -3.44% | -3.04% | -3.28% | -0.82% | | | |
| RELIGARE | 2023/12/14 | 0.81 | Sideways | 50MA-Resist | 219.90 | 1.09% | 1.61% | 0.86% | -0.70% | -1.55% | | | | |
| RELIANCE | 2023/11/20 | 0.44 | Sideways | 50MA-Support | 2349.35 | 1.26% | 1.65% | 1.96% | 1.90% | 1.92% | 3.76% | 3.18% | 9.07% | |
| RELIANCE | 2023/11/28 | 1.42 | Weak Up | 200MA-Resist | 2394.40 | 0.26% | -0.71% | -0.00% | 1.08% | 1.81% | 1.24% | 6.84% | | |
| RELIANCE | 2023/12/19 | 1.32 | Strong Up | Bearish | 2558.10 | -1.21% | 0.17% | 0.27% | | | | | | |
| RELIANCE | 2023/11/17 | 0.73 | Sideways | 50MA-Support | 2355.55 | -0.26% | 0.99% | 1.39% | 1.70% | 1.63% | 2.74% | 4.41% | 7.28% | |
| RELIANCE | 2023/11/08 | 0.76 | Weak Down | 50MA-Resist | 2335.90 | -1.09% | -0.90% | -0.91% | 0.88% | 1.06% | 2.55% | 2.50% | 3.77% | 9.81% |
| RELCHEMQ | 2023/11/24 | 0.42 | Strong Up | Bullish | 281.30 | 0.69% | 0.48% | 0.37% | 1.33% | 4.85% | 8.34% | 11.16% | | |
| RELCHEMQ | 2023/11/28 | 0.65 | Strong Up | Bullish | 283.25 | -0.21% | -0.32% | 0.64% | 4.13% | 5.47% | 6.95% | 10.54% | | |
| RELCHEMQ | 2023/11/10 | 0.89 | Weak Up | Bullish | 254.55 | 3.40% | 6.87% | 6.58% | 5.81% | 9.33% | 11.27% | 17.36% | 25.67% | |
| RELCHEMQ | 2023/12/11 | 0.47 | Weak Up | Bullish | 304.75 | -0.59% | 1.10% | 4.97% | 4.53% | 2.61% | | | | |
| RELAXO | 2023/12/07 | 0.91 | Sideways | 50MA-Support | 910.45 | 0.91% | 0.67% | -0.16% | 1.19% | -0.05% | -1.38% | | | |
| RELAXO | 2023/12/18 | 0.79 | Sideways | 50MA-Support | 909.45 | -0.13% | -1.17% | -1.28% | -1.24% | | | | | |
| RELAXO | 2023/11/20 | 0.44 | Sideways | 50MA-Resist | 901.35 | -0.12% | -0.43% | -0.89% | -1.51% | 0.48% | 1.45% | 0.84% | -0.39% | |
| RELAXO | 2023/11/09 | 0.43 | Sideways | 50MA-Resist | 909.10 | -0.39% | -0.88% | -0.96% | -1.02% | -0.87% | -2.35% | 0.92% | 1.34% | |
| RELAXO | 2023/12/04 | 1.27 | Sideways | 50MA-Support | 917.45 | -0.33% | -0.83% | -0.76% | 0.14% | -0.10% | -0.87% | | | |
| REFEX | 2023/11/17 | 0.47 | Strong Down | Neutral | 561.85 | -1.82% | -4.56% | -3.11% | -4.88% | -4.88% | -3.88% | 11.85% | 3.11% | |
| REFEX | 2023/12/11 | 0.48 | Sideways | Bullish | 628.45 | -3.85% | -0.54% | 0.14% | -0.99% | -1.75% | | | | |
| REFEX | 2023/12/01 | 0.49 | Strong Down | Neutral | 535.15 | 0.92% | 0.64% | 1.46% | 6.52% | 11.85% | 16.27% | 10.41% | | |
| REFEX | 2023/12/06 | 1.29 | Strong Down | Neutral | 542.95 | 4.99% | 10.24% | 15.75% | 11.29% | 15.12% | 6.69% | | | |
| REDTAPE | 2023/12/21 | 1.31 | Strong Down | Neutral | 444.65 | 4.58% | | | | | | | | |
| REDTAPE | 2023/11/21 | 0.46 | Weak Down | 50MA-Support | 489.10 | -0.84% | 0.28% | 0.93% | 2.28% | 0.56% | -4.55% | -2.16% | -4.93% | |
| REDTAPE | 2023/12/13 | 0.29 | Strong Down | Neutral | 478.55 | -2.43% | -2.46% | -3.39% | -3.00% | -5.79% | | | | |
| REDTAPE | 2023/12/11 | 0.64 | Weak Down | 50MA-Resist | 486.85 | -1.93% | -1.70% | -4.10% | -4.12% | -5.03% | | | | |
| REDTAPE | 2023/11/24 | 0.49 | Weak Down | 50MA-Support | 493.65 | 1.34% | -0.36% | -0.96% | -0.37% | -2.78% | -1.38% | -6.34% | | |
| REDTAPE | 2023/11/15 | 0.97 | Sideways | Neutral | 456.10 | 2.30% | 4.23% | 6.07% | 7.24% | 6.34% | 7.19% | 5.14% | 1.37% | |
| REDINGTON | 2023/12/11 | 0.77 | Weak Up | 200MA-Support | 170.15 | 3.03% | 2.03% | 2.09% | 3.09% | 3.17% | | | | |
| REDINGTON | 2023/12/18 | 0.97 | Weak Up | Bearish | 175.55 | -0.09% | -1.08% | 0.20% | 0.14% | | | | | |
| REDINGTON | 2023/11/29 | 1.04 | Sideways | Bearish | 160.15 | 0.34% | -0.31% | 0.75% | 3.72% | 3.15% | 8.40% | 8.43% | | |
| RECLTD | 2023/12/11 | 0.60 | Strong Up | Bullish | 408.35 | -0.04% | 8.93% | 8.26% | 5.75% | 6.55% | | | | |
| RECLTD | 2023/11/28 | 0.68 | Strong Up | Bullish | 339.05 | 1.14% | 2.85% | 10.31% | 14.97% | 15.65% | 20.40% | 28.34% | | |
| RECLTD | 2023/11/23 | 0.51 | Strong Up | Bullish | 341.25 | -0.97% | -0.64% | 0.48% | 2.18% | 9.60% | 18.81% | 26.55% | | |
| RCF | 2023/11/10 | 0.19 | Sideways | 50MA-Support | 127.65 | -3.68% | -1.88% | -1.80% | -2.12% | -2.98% | -0.12% | 6.35% | 22.48% | |
| RCF | 2023/12/07 | 2.60 | Sideways | Bullish | 153.10 | -1.11% | 0.16% | 4.11% | 4.08% | 2.12% | -3.46% | | | |
| RCF | 2023/11/29 | 1.37 | Sideways | 50MA-Support | 128.65 | 0.00% | 1.87% | 4.94% | 5.52% | 18.85% | 23.86% | 10.92% | | |
| RCF | 2023/12/15 | 1.10 | Weak Up | Bullish | 157.20 | -0.38% | -1.27% | -9.22% | -5.98% | -3.34% | | | | |
| RCF | 2023/12/05 | 2.83 | Sideways | Bullish | 135.75 | 12.63% | 12.78% | 11.53% | 12.97% | 17.42% | 14.33% | | | |
| RCF | 2023/11/24 | 0.65 | Weak Down | Neutral | 123.60 | 3.16% | 4.09% | 4.09% | 6.03% | 9.22% | 24.07% | 26.70% | | |
| RBLBANK | 2023/12/14 | 0.62 | Strong Up | Bullish | 282.10 | 3.67% | 1.86% | 1.47% | -5.03% | -2.34% | | | | |
| RBLBANK | 2023/11/28 | 1.09 | Sideways | BullCross-50MA | 237.75 | -0.02% | -1.32% | -1.96% | 1.98% | 3.72% | 15.16% | 20.40% | | |
| RBLBANK | 2023/11/22 | 0.42 | Sideways | 50MA-Resist | 234.10 | 2.03% | 0.17% | 1.56% | 1.54% | 0.21% | 9.42% | 20.50% | | |
| RBL | 2023/11/17 | 0.72 | Sideways | 50MA-Support | 813.80 | 5.86% | 2.84% | 4.52% | 3.75% | 3.97% | 1.77% | 2.92% | 0.76% | |
| RBL | 2023/12/06 | 0.44 | Weak Up | 50MA-Support | 823.35 | 1.34% | 2.22% | 1.72% | 1.00% | 1.62% | -0.41% | | | |
| RBL | 2023/11/30 | 0.24 | Sideways | 50MA-Support | 832.70 | -0.93% | -0.54% | -0.86% | -1.12% | 0.20% | 0.15% | -0.08% | | |
| RBA | 2023/11/15 | 0.49 | Sideways | Neutral | 116.50 | 0.56% | -1.20% | -2.10% | -2.27% | -3.91% | -0.21% | -1.29% | -3.26% | |
| RBA | 2023/12/06 | 0.53 | Sideways | 50MA-Resist | 115.55 | -0.48% | 1.08% | 1.90% | -0.30% | -0.52% | -4.67% | | | |
| RBA | 2023/12/05 | 0.64 | Sideways | 50MA-Resist | 115.60 | -0.04% | -0.52% | 1.04% | 1.86% | -0.35% | -2.94% | | | |
| RBA | 2023/12/11 | 0.84 | Sideways | 50MA-Support | 117.75 | -2.17% | -2.38% | -2.72% | -3.91% | -4.29% | | | | |
| RAYMOND | 2023/11/23 | 1.17 | Strong Up | 200MA-Support | 1670.95 | -1.35% | -5.46% | -7.74% | -10.02% | -6.48% | 2.38% | 5.88% | | |
| RAYMOND | 2023/12/07 | 1.09 | Weak Down | 200MA-Support | 1691.70 | 1.13% | 4.19% | 4.76% | 3.76% | 3.60% | 1.31% | | | |
| RAYMOND | 2023/11/10 | 0.59 | Strong Up | 50MA-Support | 1889.30 | -2.25% | -4.19% | -4.59% | -5.66% | -6.75% | -16.38% | -16.11% | -7.23% | |
| RAYMOND | 2023/12/15 | 0.60 | Strong Down | 50MA-Support | 1769.25 | -1.34% | -1.42% | -3.35% | -3.13% | -2.62% | | | | |
| RAYMOND | 2023/11/09 | 0.73 | Strong Up | 50MA-Support | 1884.15 | 0.27% | -1.98% | -3.93% | -4.33% | -5.40% | -12.51% | -16.01% | -6.84% | |
| RATNAVEER | 2023/12/06 | 0.87 | Sideways | 50MA-Support | 120.20 | -0.79% | -2.25% | -3.66% | -3.74% | -2.95% | -5.66% | | | |
| RATNAVEER | 2023/11/16 | 0.54 | Sideways | Unknown | 119.30 | -0.84% | -1.97% | -2.18% | -2.77% | -0.38% | -1.42% | -1.51% | -1.55% | |
| RATNAVEER | 2023/12/01 | 0.85 | Sideways | 50MA-Resist | 117.60 | 1.11% | 1.87% | 2.21% | 1.40% | -0.09% | 0.38% | -2.51% | | |
| RATNAVEER | 2023/11/21 | 0.45 | Sideways | Unknown | 116.70 | -0.60% | 1.84% | 1.41% | 1.46% | 0.60% | 3.00% | -0.04% | -1.76% | |
| RATNAVEER | 2023/11/23 | 1.08 | Weak Down | 50MA-Resist | 118.85 | -0.42% | -0.38% | -1.22% | -1.35% | -1.05% | -1.14% | -0.67% | | |
| RATNAVEER | 2023/11/20 | 0.53 | Sideways | Unknown | 116.95 | -0.21% | -0.81% | 1.62% | 1.20% | 1.24% | 2.44% | -1.07% | -1.84% | |
| RATNAVEER | 2023/11/17 | 0.51 | Sideways | Unknown | 118.30 | -1.14% | -1.35% | -1.94% | 0.46% | 0.04% | 0.51% | -2.11% | -4.14% | |
| RATNAVEER | 2023/11/13 | 0.53 | Sideways | Unknown | 121.70 | -0.94% | -1.97% | -2.79% | -3.90% | -4.11% | -3.53% | -1.23% | -3.00% | |
| RATNAMANI | 2023/12/13 | 0.72 | Strong Up | Bullish | 3439.15 | -1.91% | 1.42% | -0.36% | -1.02% | -1.85% | | | | |
| RATNAMANI | 2023/11/28 | 0.38 | Strong Up | Bullish | 3500.40 | 4.25% | 6.54% | 9.21% | 8.52% | 8.82% | -1.34% | -2.76% | | |
| RATNAMANI | 2023/12/11 | 1.65 | Strong Up | Bullish | 3566.85 | -3.18% | -3.58% | -5.42% | -2.21% | -3.92% | | | | |
| RATEGAIN | 2023/12/11 | 0.33 | Sideways | 50MA-Support | 652.00 | 0.51% | 1.77% | 2.48% | 6.89% | 10.03% | | | | |
| RATEGAIN | 2023/12/12 | 0.85 | Sideways | 50MA-Support | 655.30 | 1.26% | 1.97% | 6.35% | 9.48% | 9.39% | | | | |
| RATEGAIN | 2023/11/16 | 1.29 | Strong Up | Bullish | 704.15 | 2.41% | 1.67% | 1.92% | 2.06% | -6.11% | -6.93% | -7.24% | 1.80% | |
| RATEGAIN | 2023/12/08 | 0.37 | Sideways | Bullish | 653.15 | -0.18% | 0.33% | 1.59% | 2.30% | 6.70% | 13.33% | | | |
| RATEGAIN | 2023/12/14 | 0.88 | Strong Down | Bullish | 668.20 | 4.30% | 7.36% | 7.28% | 3.76% | 10.05% | | | | |
| RANEHOLDIN | 2023/12/06 | 0.38 | Strong Up | Bullish | 1263.90 | -1.06% | -0.91% | -1.81% | -2.58% | -1.29% | -7.40% | | | |
| RANEHOLDIN | 2023/11/24 | 1.66 | Strong Up | Bullish | 1260.00 | 2.90% | 2.53% | 2.80% | -0.74% | -0.56% | -1.50% | -3.71% | | |
| RANEHOLDIN | 2023/11/29 | 0.93 | Strong Up | Bullish | 1291.85 | 0.27% | -3.19% | -3.01% | -2.96% | -2.16% | -3.42% | -9.40% | | |
| RANEENGINE | 2023/12/07 | 7.32 | Strong Up | Bullish | 376.90 | -4.27% | -5.94% | -6.26% | -5.86% | -6.33% | -10.28% | | | |
| RANEENGINE | 2023/12/19 | 0.39 | Strong Up | Bullish | 339.60 | -3.90% | -0.43% | 9.53% | | | | | | |
| RANEENGINE | 2023/11/21 | 1.91 | Weak Up | Bullish | 340.65 | -4.15% | -5.62% | -4.74% | -6.53% | -7.19% | 5.11% | 4.15% | 9.19% | |
| RANASUG | 2023/11/20 | 0.69 | Sideways | 200MA-Support | 24.35 | -1.44% | -1.44% | 1.44% | 0.21% | -0.41% | 1.03% | -2.46% | -3.08% | |
| RANASUG | 2023/12/18 | 1.68 | Sideways | BearCross-200MA | 24.30 | -0.21% | -3.29% | -2.88% | -2.06% | | | | | |
| RANASUG | 2023/12/21 | 0.45 | Sideways | Neutral | 23.60 | 0.85% | | | | | | | | |
| RANASUG | 2023/12/14 | 0.63 | Sideways | Neutral | 23.50 | -0.21% | 3.40% | 3.19% | 0.00% | 0.43% | | | | |
| RAMRAT | 2023/12/05 | 0.51 | Weak Up | Bullish | 284.40 | 2.29% | 4.36% | 3.74% | 3.15% | 0.56% | 1.67% | | | |
| RAMRAT | 2023/12/08 | 0.74 | Weak Up | Bullish | 295.05 | -0.58% | -3.07% | -2.76% | -4.13% | -4.98% | -1.24% | | | |
| RAMRAT | 2023/11/10 | 0.52 | Sideways | 50MA-Resist | 272.00 | -0.90% | -1.67% | -1.56% | -0.07% | -1.95% | 10.55% | 4.56% | 3.99% | |
| RAMRAT | 2023/12/11 | 0.45 | Weak Up | Bullish | 293.35 | -2.51% | -2.20% | -3.58% | -4.43% | -2.57% | | | | |
| RAMRAT | 2023/12/04 | 0.96 | Weak Up | Bullish | 280.85 | 1.26% | 3.58% | 5.68% | 5.06% | 4.45% | 1.76% | | | |
| RAMKY | 2023/11/09 | 0.95 | Strong Up | Bullish | 679.55 | 1.21% | 0.43% | 0.12% | 0.39% | 7.80% | 13.41% | 10.03% | 10.40% | |
| RAMKY | 2023/11/16 | 0.48 | Strong Up | Bullish | 682.20 | 7.38% | 8.58% | 7.75% | 11.74% | 12.69% | 6.30% | 5.53% | 17.69% | |
| RAMKY | 2023/12/05 | 0.38 | Strong Up | Bullish | 745.45 | -2.05% | -3.49% | -3.42% | -0.40% | 0.57% | 7.71% | | | |
| RAMCOSYS | 2023/12/04 | 0.58 | Sideways | 50MA-Resist | 280.30 | -0.30% | -1.02% | 1.30% | 0.32% | 0.57% | 5.73% | | | |
| RAMCOSYS | 2023/11/20 | 0.95 | Weak Down | Neutral | 277.15 | -0.40% | -1.15% | -2.27% | 1.19% | -0.36% | 0.83% | 1.86% | 9.04% | |
| RAMCOSYS | 2023/11/10 | 0.50 | Strong Down | Neutral | 265.75 | -0.51% | 0.26% | 4.76% | 4.21% | 4.29% | 3.91% | 5.16% | 7.58% | |
| RAMCOSYS | 2023/11/30 | 1.62 | Sideways | 50MA-Resist | 282.95 | -1.15% | -0.94% | -1.24% | -1.94% | 0.35% | 1.04% | 6.80% | | |
| RAMCOSYS | 2023/11/13 | 0.27 | Strong Down | Neutral | 264.40 | 0.78% | 5.30% | 4.75% | 4.82% | 4.41% | 6.52% | 4.94% | 10.08% | |
| RAMCOIND | 2023/11/29 | 0.40 | Sideways | Bullish | 216.65 | -1.62% | -1.29% | -0.14% | -0.32% | 0.14% | 0.81% | -2.54% | | |
| RAMCOIND | 2023/12/13 | 0.51 | Sideways | Bullish | 218.40 | 0.02% | 6.39% | 2.86% | 0.78% | -3.32% | | | | |
| RAMCOIND | 2023/11/28 | 0.35 | Sideways | Bullish | 215.90 | 0.35% | -1.27% | -0.95% | 0.21% | 0.02% | 0.51% | 1.95% | | |
| RAMCOCEM | 2023/11/15 | 1.11 | Strong Up | Bullish | 994.80 | 0.84% | 1.18% | -1.04% | -1.30% | -2.20% | -0.09% | 2.76% | 1.79% | |
| RAMCOCEM | 2023/12/01 | 0.60 | Weak Up | Bullish | 1005.70 | 2.65% | 1.79% | 1.31% | 1.65% | 1.32% | 2.92% | -2.58% | | |
| RAMCOCEM | 2023/12/07 | 0.86 | Weak Up | Bullish | 1022.30 | -0.32% | 0.90% | 1.71% | 2.59% | 1.87% | -3.15% | | | |
| RAMCOCEM | 2023/11/16 | 0.84 | Weak Up | Bullish | 1003.15 | 0.34% | -1.86% | -2.12% | -3.01% | -3.64% | 0.25% | 1.58% | 2.31% | |
| RAMCOCEM | 2023/11/17 | 0.42 | Weak Up | Bullish | 1006.55 | -2.19% | -2.45% | -3.34% | -3.96% | -4.44% | 2.57% | 2.47% | -1.00% | |
| RAMASTEEL | 2023/12/13 | 2.10 | Sideways | Bullish | 38.40 | -1.04% | -1.69% | -2.21% | -3.78% | -6.77% | | | | |
| RAMASTEEL | 2023/11/10 | 1.67 | Sideways | Bullish | 39.50 | -6.20% | -6.20% | -6.33% | -7.85% | -3.80% | -6.46% | -3.29% | -3.80% | |
| RAMASTEEL | 2023/12/04 | 1.60 | Sideways | Bullish | 37.95 | 0.66% | 1.98% | 2.90% | 2.37% | 1.32% | -1.05% | | | |
| RAMASTEEL | 2023/11/16 | 0.32 | Sideways | 50MA-Support | 37.00 | -1.62% | 2.70% | 3.65% | 1.76% | 1.49% | 1.08% | 5.00% | -0.14% | |
| RAMASTEEL | 2023/11/28 | 1.37 | Sideways | 50MA-Support | 36.95 | 0.27% | 2.44% | 1.22% | 2.71% | 3.38% | 3.92% | 0.00% | | |
| RAMAPHO | 2023/12/07 | 0.94 | Sideways | 200MA-Resist | 216.60 | -1.89% | -0.39% | -0.92% | -1.29% | -0.76% | -1.48% | | | |
| RAMAPHO | 2023/12/15 | 1.07 | Sideways | 50MA-Resist | 215.85 | -0.12% | -1.02% | -2.85% | -1.14% | 0.25% | | | | |
| RAMAPHO | 2023/12/04 | 1.68 | Weak Down | 50MA-Resist | 216.40 | -3.23% | -0.30% | 0.09% | -1.80% | -0.30% | -0.37% | | | |
| RAMAPHO | 2023/11/13 | 1.31 | Weak Down | 200MA-Resist | 214.55 | 0.19% | -0.28% | -2.61% | -1.49% | -1.86% | -1.40% | 0.56% | 0.61% | |
| RALLIS | 2023/12/04 | 0.23 | Weak Up | Bullish | 233.00 | 9.57% | 9.27% | 7.64% | 8.69% | 10.99% | 11.35% | | | |
| RALLIS | 2023/12/15 | 0.34 | Weak Up | Bullish | 253.30 | 2.43% | 2.01% | -4.58% | -2.61% | -1.30% | | | | |
| RALLIS | 2023/12/14 | 0.18 | Weak Up | Bullish | 253.85 | -0.22% | 2.21% | 1.79% | -4.79% | -2.82% | | | | |
| RALLIS | 2023/11/30 | 0.67 | Sideways | Bullish | 232.80 | -0.90% | 0.09% | 9.66% | 9.36% | 7.73% | 9.04% | 5.97% | | |
| RALLIS | 2023/11/09 | 0.50 | Sideways | 50MA-Resist | 218.80 | -0.55% | -2.33% | -1.99% | -2.29% | -1.51% | 3.98% | 6.49% | 15.38% | |
| RAJTV | 2023/12/15 | 0.56 | Sideways | 50MA-Support | 54.10 | 1.48% | 1.02% | -3.05% | 0.28% | 1.20% | | | | |
| RAJTV | 2023/12/08 | 2.79 | Sideways | Bullish | 54.70 | -0.82% | -3.47% | -2.93% | -2.83% | -1.10% | 0.09% | | | |
| RAJSREESUG | 2023/11/29 | 0.25 | Sideways | Bullish | 56.20 | 1.96% | 3.91% | 5.96% | 4.98% | 5.34% | -3.74% | -3.56% | | |
| RAJSREESUG | 2023/11/08 | 1.13 | Sideways | Bullish | 58.30 | 1.97% | 1.63% | 1.54% | -0.43% | -2.40% | -9.09% | 0.17% | -5.32% | -7.38% |
| RAJSREESUG | 2023/12/11 | 0.73 | Sideways | Bullish | 56.30 | -1.95% | -3.91% | -5.77% | -5.51% | -0.80% | | | | |
| RAJSREESUG | 2023/11/09 | 3.37 | Sideways | Bullish | 59.45 | -0.34% | -0.42% | -2.35% | -4.29% | -6.14% | -9.08% | 0.17% | -9.00% | |
| RAJSREESUG | 2023/12/05 | 1.97 | Sideways | Bullish | 59.00 | 0.34% | -0.68% | -2.63% | -4.58% | -6.44% | -3.39% | | | |
| RAJSREESUG | 2023/12/01 | 0.28 | Sideways | Bullish | 58.40 | 1.97% | 1.03% | 1.37% | 0.34% | -1.63% | -8.90% | -7.53% | | |
| RAJSREESUG | 2023/11/28 | 0.16 | Sideways | Bullish | 55.10 | 2.00% | 3.99% | 5.99% | 8.08% | 7.08% | 0.18% | 3.45% | | |
| RAJSREESUG | 2023/11/23 | 2.20 | Sideways | 50MA-Resist | 53.00 | 1.98% | 3.96% | 6.04% | 8.11% | 10.19% | 8.40% | 0.38% | | |
| RAJSREESUG | 2023/11/17 | 0.33 | Sideways | Bullish | 55.80 | -1.97% | -3.94% | -5.82% | -5.02% | -3.14% | 6.72% | 0.90% | -2.87% | |
| RAJSREESUG | 2023/11/21 | 0.70 | Sideways | 50MA-Support | 53.60 | -1.96% | -1.12% | 0.84% | 2.80% | 4.85% | 10.45% | 0.93% | 0.75% | |
| RAJSREESUG | 2023/12/07 | 0.99 | Sideways | Bullish | 58.60 | -1.96% | -3.92% | -5.80% | -7.68% | -9.47% | -6.74% | | | |
| RAJSREESUG | 2023/12/12 | 1.21 | Sideways | Bullish | 55.20 | -1.99% | -3.89% | -3.62% | 1.18% | 3.26% | | | | |
| RAJSREESUG | 2023/11/16 | 0.21 | Sideways | Bullish | 56.90 | -1.93% | -3.87% | -5.80% | -7.64% | -6.85% | 2.64% | 0.97% | 0.18% | |
| RAJSREESUG | 2023/11/10 | 0.93 | Sideways | Bullish | 59.25 | -0.08% | -2.03% | -3.97% | -5.82% | -7.68% | -7.00% | -0.42% | -10.46% | |
| RAJSREESUG | 2023/12/14 | 1.21 | Sideways | 50MA-Resist | 53.05 | 0.28% | 5.28% | 7.45% | 2.17% | 3.02% | | | | |
| RAJSREESUG | 2023/12/06 | 1.32 | Sideways | Bullish | 59.20 | -1.01% | -2.96% | -4.90% | -6.76% | -8.61% | -8.45% | | | |
| RAJSREESUG | 2023/12/08 | 0.12 | Sideways | Bullish | 57.45 | -2.00% | -3.92% | -5.83% | -7.66% | -7.40% | -6.01% | | | |
| RAJSREESUG | 2023/11/22 | 0.95 | Sideways | 50MA-Resist | 52.55 | 0.86% | 2.85% | 4.85% | 6.95% | 9.04% | 11.51% | 0.95% | | |
| RAJSREESUG | 2023/11/24 | 1.42 | Sideways | Bullish | 54.05 | 1.94% | 3.98% | 6.01% | 8.05% | 10.18% | 4.16% | 3.33% | | |
| RAJSREESUG | 2023/11/20 | 0.45 | Sideways | Bullish | 54.70 | -2.01% | -3.93% | -3.11% | -1.19% | 0.73% | 7.86% | 0.91% | -0.09% | |
| RAJSREESUG | 2023/11/30 | 0.21 | Sideways | Bullish | 57.30 | 1.92% | 3.93% | 2.97% | 3.32% | 2.27% | -7.42% | -4.62% | | |
| RAJSREESUG | 2023/11/13 | 1.05 | Sideways | Bullish | 59.20 | -1.94% | -3.89% | -5.74% | -7.60% | -9.46% | -5.07% | 0.00% | -10.14% | |
| RAJSREESUG | 2023/12/15 | 0.87 | Sideways | 50MA-Resist | 53.20 | 4.98% | 7.14% | 1.88% | 2.73% | 1.50% | | | | |
| RAJSREESUG | 2023/12/04 | 0.47 | Sideways | Bullish | 59.55 | -0.92% | -0.59% | -1.60% | -3.53% | -5.46% | -6.21% | | | |
| RAJSREESUG | 2023/12/13 | 0.53 | Sideways | 50MA-Support | 54.10 | -1.94% | -1.66% | 3.23% | 5.36% | 0.18% | | | | |
| RAJSREESUG | 2023/11/15 | 0.10 | Sideways | Bullish | 58.05 | -1.98% | -3.88% | -5.77% | -7.67% | -9.47% | -1.29% | 0.95% | -3.79% | |
| RAJRILTD | 2023/11/10 | 4.98 | Sideways | Bearish | 31.15 | 1.77% | 1.77% | 3.21% | 5.14% | 3.21% | -6.58% | -15.25% | -26.00% | |
| RAJRILTD | 2023/12/01 | 0.67 | Sideways | Bearish | 27.45 | -2.00% | -3.83% | -5.65% | -7.47% | -9.29% | -17.67% | -25.14% | | |
| RAJRILTD | 2023/11/17 | 2.73 | Sideways | Bearish | 32.75 | -1.83% | -3.82% | -5.65% | -7.48% | -9.31% | -17.86% | -25.50% | -34.81% | |
| RAJRILTD | 2023/12/07 | 0.72 | Sideways | Bearish | 25.40 | -1.97% | -3.94% | -5.71% | -7.48% | -9.25% | -17.52% | | | |
| RAJRILTD | 2023/11/29 | 0.82 | Sideways | Bearish | 28.55 | -1.93% | -3.85% | -5.78% | -7.53% | -9.28% | -17.69% | -25.22% | | |
| RAJRILTD | 2023/12/08 | 1.23 | Sideways | Bearish | 24.90 | -2.01% | -3.82% | -5.62% | -7.43% | -9.24% | -17.47% | | | |
| RAJRILTD | 2023/12/04 | 0.65 | Sideways | Bearish | 26.90 | -1.86% | -3.72% | -5.58% | -7.43% | -9.29% | -17.66% | | | |
| RAJRILTD | 2023/12/19 | 1.71 | Sideways | Bearish | 21.70 | -1.61% | -3.46% | -5.30% | | | | | | |
| RAJRILTD | 2023/12/11 | 2.29 | Sideways | Bearish | 24.40 | -1.84% | -3.69% | -5.53% | -7.38% | -9.22% | | | | |
| RAJRILTD | 2023/12/06 | 0.74 | Sideways | Bearish | 25.90 | -1.93% | -3.86% | -5.79% | -7.53% | -9.27% | -17.57% | | | |
| RAJRILTD | 2023/12/05 | 0.66 | Sideways | Bearish | 26.40 | -1.89% | -3.79% | -5.68% | -7.58% | -9.28% | -17.80% | | | |
| RAJRILTD | 2023/12/12 | 0.82 | Sideways | Bearish | 23.95 | -1.88% | -3.76% | -5.64% | -7.52% | -9.39% | | | | |
| RAJRILTD | 2023/12/15 | 1.37 | Sideways | Bearish | 22.60 | -1.99% | -3.98% | -5.53% | -7.30% | -9.07% | | | | |
| RAJRILTD | 2023/12/21 | 0.60 | Sideways | Bearish | 20.95 | -1.91% | | | | | | | | |
| RAJRATAN | 2023/12/05 | 1.17 | Weak Down | 50MA-Resist | 743.05 | -0.61% | -0.60% | -1.07% | -1.32% | -1.05% | 6.28% | | | |
| RAJRATAN | 2023/12/15 | 1.45 | Sideways | 50MA-Resist | 732.70 | 6.82% | 7.78% | 2.31% | 3.81% | 6.78% | | | | |
| RAJRATAN | 2023/12/19 | 3.05 | Weak Up | 200MA-Support | 789.70 | -5.08% | -3.68% | -0.93% | | | | | | |
| RAJRATAN | 2023/11/30 | 2.36 | Weak Down | 50MA-Resist | 746.45 | -1.01% | -0.83% | -0.46% | -1.06% | -1.05% | -1.94% | 1.90% | | |
| RAJRATAN | 2023/12/06 | 1.02 | Sideways | Bearish | 738.55 | 0.01% | -0.47% | -0.72% | -0.45% | -0.94% | 1.50% | | | |
| RAJESHEXPO | 2023/11/21 | 2.29 | Strong Down | Bearish | 357.80 | -2.96% | -0.78% | -1.19% | -3.33% | -4.09% | -2.93% | -1.68% | | |
| RAJESHEXPO | 2023/12/04 | 0.46 | Strong Down | Bearish | 360.65 | -1.33% | -3.70% | -1.71% | -0.82% | -0.83% | 7.71% | | | |
| RAJESHEXPO | 2023/11/24 | 0.40 | Strong Down | Bearish | 353.55 | -2.16% | -2.94% | -0.13% | 0.44% | 2.01% | 1.16% | 9.87% | | |
| RAINBOW | 2023/11/10 | 0.19 | Sideways | Neutral | 1017.90 | -0.08% | 0.39% | 3.63% | 6.54% | 9.38% | 7.16% | 10.27% | 9.76% | |
| RAINBOW | 2023/12/13 | 0.54 | Strong Up | 50MA-Support | 1101.05 | 1.47% | 2.23% | 4.56% | 5.87% | 0.18% | | | | |
| RAINBOW | 2023/11/28 | 0.60 | Sideways | Bullish | 1090.80 | -1.51% | -1.60% | 1.21% | 1.72% | 2.90% | 0.13% | 6.86% | | |
| RAINBOW | 2023/11/30 | 1.74 | Sideways | 50MA-Support | 1073.30 | 2.86% | 3.38% | 4.58% | 2.01% | 1.30% | 4.09% | 3.88% | | |
| RAINBOW | 2023/11/08 | 0.55 | Weak Up | Neutral | 1019.25 | -0.97% | -0.13% | -0.22% | 0.26% | 3.49% | 9.97% | 8.31% | 7.16% | 9.66% |
| RAINBOW | 2023/11/15 | 0.38 | Weak Down | 50MA-Resist | 1021.90 | 3.22% | 6.13% | 8.95% | 7.30% | 10.71% | 5.03% | 6.39% | 12.66% | |
| RAINBOW | 2023/12/15 | 0.33 | Strong Up | Bullish | 1125.65 | 2.27% | 3.55% | -2.01% | -0.95% | -0.71% | | | | |
| RAIN | 2023/11/23 | 0.75 | Weak Down | Bearish | 146.40 | -1.98% | -2.29% | -1.02% | -1.09% | -0.99% | 1.16% | 2.49% | | |
| RAIN | 2023/12/05 | 0.87 | Sideways | Bearish | 145.00 | 3.10% | 3.41% | 2.14% | 1.34% | 1.24% | 2.55% | | | |
| RAIN | 2023/11/16 | 0.93 | Weak Down | Neutral | 144.05 | -0.17% | -1.28% | -1.28% | 1.53% | 1.63% | 0.62% | 2.81% | 3.23% | |
| RAIN | 2023/11/17 | 1.02 | Weak Down | Neutral | 143.80 | -1.11% | -1.11% | 1.70% | 1.81% | -0.21% | 0.63% | 2.19% | 0.24% | |
| RAILTEL | 2023/12/07 | 0.28 | Strong Up | Bullish | 285.35 | 0.63% | 3.10% | 1.44% | 0.77% | 4.85% | 2.17% | | | |
| RAILTEL | 2023/11/28 | 0.85 | Strong Up | Bullish | 291.45 | -1.89% | -0.33% | -3.24% | -1.77% | -0.63% | -0.69% | 8.01% | | |
| RAILTEL | 2023/11/08 | 1.76 | Sideways | Bullish | 248.35 | -0.20% | 1.15% | 2.32% | 1.69% | -0.14% | 17.64% | 13.55% | 16.55% | 19.33% |
| RAILTEL | 2023/12/04 | 0.66 | Strong Up | Bullish | 286.30 | 1.15% | -0.17% | -0.33% | 0.30% | 2.76% | 5.12% | | | |
| RAILTEL | 2023/11/13 | 0.75 | Weak Up | Bullish | 254.10 | -0.61% | -2.40% | 6.71% | 3.54% | 6.63% | 12.53% | 12.48% | 16.88% | |
| RADICO | 2023/12/19 | 1.43 | Strong Up | Bullish | 1541.65 | 2.90% | 2.57% | 3.95% | | | | | | |
| RADICO | 2023/11/15 | 1.04 | Strong Up | Bullish | 1407.45 | 1.87% | 2.33% | 1.72% | 1.07% | 1.71% | 7.02% | 14.22% | 11.10% | |
| RADICO | 2023/12/21 | 0.43 | Strong Up | Bullish | 1581.20 | 1.35% | | | | | | | | |
| RADICO | 2023/12/12 | 0.55 | Strong Up | Bullish | 1615.00 | 4.91% | 1.84% | -0.22% | -3.18% | -4.54% | | | | |
| RADIANTCMS | 2023/11/08 | 0.82 | Sideways | 50MA-Resist | 92.50 | -2.05% | -1.89% | -1.14% | -1.14% | -1.41% | -2.49% | -4.22% | -3.46% | -3.51% |
| RADIANTCMS | 2023/11/28 | 0.65 | Sideways | Bearish | 89.75 | -1.11% | -1.78% | -1.28% | -1.17% | -0.61% | -0.50% | 1.17% | | |
| RADIANTCMS | 2023/11/10 | 0.54 | Sideways | Bearish | 90.75 | 0.77% | 0.77% | 0.50% | 0.06% | 0.11% | -1.10% | -1.71% | -2.42% | |
| RADIANTCMS | 2023/12/07 | 0.68 | Sideways | 50MA-Resist | 90.75 | -0.33% | -0.28% | -1.60% | -1.87% | -2.42% | -2.70% | | | |
| RADIANTCMS | 2023/12/18 | 3.42 | Sideways | Bearish | 88.10 | 3.06% | 0.34% | 0.23% | 1.31% | | | | | |
| RADHIKAJWE | 2023/11/23 | 0.23 | Sideways | Bullish | 46.85 | -2.03% | -2.77% | -4.70% | -9.39% | -5.23% | -6.30% | -6.72% | | |
| RADHIKAJWE | 2023/12/08 | 0.41 | Sideways | Bullish | 43.90 | -0.68% | 3.30% | 2.51% | 0.11% | -0.46% | 1.03% | | | |
| RADHIKAJWE | 2023/11/10 | 0.66 | Sideways | Bullish | 48.55 | -4.63% | -5.46% | -6.90% | -8.14% | -2.37% | -6.18% | -9.17% | -9.47% | |
| RACE | 2023/12/06 | 0.60 | Strong Up | Bullish | 396.85 | 0.28% | -1.51% | -1.98% | -2.96% | -1.50% | -4.04% | | | |
| RACE | 2023/12/21 | 0.39 | Strong Up | Bullish | 379.35 | 1.59% | | | | | | | | |
| RACE | 2023/12/15 | 0.26 | Strong Up | Bullish | 396.40 | -2.75% | -2.91% | -3.94% | -4.30% | -2.77% | | | | |
| RACE | 2023/11/30 | 1.04 | Strong Up | Bullish | 342.65 | 5.37% | 10.11% | 14.93% | 15.82% | 16.14% | 15.70% | 10.71% | | |
| QUICKHEAL | 2023/12/21 | 1.20 | Weak Up | Bullish | 367.60 | 0.08% | | | | | | | | |
| QUICKHEAL | 2023/11/30 | 0.49 | Strong Up | Bullish | 355.45 | 0.34% | 2.15% | 1.24% | 3.32% | 2.35% | 4.94% | 3.42% | | |
| QUICKHEAL | 2023/11/21 | 0.56 | Weak Up | Bullish | 371.35 | -2.85% | -1.14% | -5.02% | -4.83% | -3.84% | -1.10% | -3.06% | -0.93% | |
| QUICKHEAL | 2023/12/08 | 1.59 | Weak Up | Bullish | 366.55 | -0.22% | -0.72% | -1.79% | 1.76% | -0.34% | 0.37% | | | |
| QUESS | 2023/11/21 | 0.46 | Strong Up | Bullish | 491.35 | -0.24% | 0.79% | 0.51% | 0.52% | 1.77% | 0.60% | -1.92% | 4.76% | |
| QUESS | 2023/11/28 | 0.50 | Strong Up | Bullish | 493.90 | 1.25% | 0.98% | -0.22% | -0.27% | -0.11% | -2.41% | 5.28% | | |
| QUESS | 2023/11/20 | 1.35 | Strong Up | Bullish | 490.20 | 0.23% | -0.01% | 1.03% | 0.74% | 0.75% | 0.64% | -1.67% | 0.93% | |
| QUESS | 2023/12/11 | 0.17 | Strong Up | Bullish | 486.20 | -0.86% | -0.88% | 0.90% | 1.76% | 5.54% | | | | |
| PYRAMID | 2023/11/30 | 0.58 | Weak Down | Bullish | 202.80 | -2.27% | -4.91% | -5.87% | -2.42% | -3.43% | -4.76% | -5.15% | | |
| PYRAMID | 2023/11/09 | 0.71 | Strong Up | Bullish | 213.45 | -3.33% | -4.94% | -4.29% | -6.18% | -3.61% | -3.51% | -9.65% | -7.94% | |
| PYRAMID | 2023/11/15 | 0.30 | Weak Up | Bullish | 204.30 | -1.98% | 0.71% | -1.13% | -1.08% | -1.88% | -0.73% | -4.14% | -4.23% | |
| PYRAMID | 2023/11/28 | 0.52 | Sideways | Bullish | 205.70 | -1.09% | -1.41% | -3.65% | -6.25% | -7.19% | -4.72% | -3.14% | | |
| PYRAMID | 2023/12/11 | 0.69 | Weak Down | Neutral | 192.25 | 1.95% | 2.21% | 0.47% | -0.44% | 1.77% | | | | |
| PVRINOX | 2023/12/13 | 0.70 | Strong Up | Bullish | 1752.60 | 0.98% | 1.34% | 3.34% | 3.36% | -0.21% | | | | |
| PVRINOX | 2023/11/23 | 1.04 | Strong Down | Neutral | 1653.35 | -0.08% | 0.78% | 2.72% | 3.89% | 5.27% | 5.53% | 7.42% | | |
| PVRINOX | 2023/12/08 | 0.88 | Strong Up | Bullish | 1744.85 | 1.43% | 0.37% | 0.44% | 1.43% | 1.79% | -2.52% | | | |
| PVRINOX | 2023/11/10 | 0.45 | Strong Down | Neutral | 1666.20 | -1.71% | -0.97% | -0.32% | -0.67% | 0.21% | 0.01% | 3.27% | 6.22% | |
| PVRINOX | 2023/11/24 | 1.22 | Strong Down | 50MA-Resist | 1652.00 | 0.87% | 2.81% | 3.97% | 5.36% | 5.93% | 7.13% | 9.63% | | |
| PURVA | 2023/11/23 | 0.53 | Weak Up | Bullish | 160.35 | -1.59% | 1.06% | -0.28% | -2.46% | -1.53% | 13.78% | 19.68% | | |
| PURVA | 2023/12/13 | 0.63 | Weak Up | Bullish | 191.55 | 0.18% | 0.18% | 0.50% | 0.65% | -7.05% | | | | |
| PURVA | 2023/11/09 | 1.25 | Weak Up | Bullish | 146.50 | 0.89% | 5.19% | 9.49% | 9.52% | 11.88% | 7.71% | 11.64% | 30.75% | |
| PURVA | 2023/12/18 | 0.65 | Weak Up | Bullish | 192.50 | 0.16% | -7.51% | -4.31% | -3.38% | | | | | |
| PUNJABCHEM | 2023/11/22 | 0.22 | Sideways | 50MA-Support | 1148.50 | 1.58% | 1.86% | 1.29% | 5.00% | 7.92% | 8.52% | 10.34% | | |
| PUNJABCHEM | 2023/12/07 | 0.44 | Weak Up | Bullish | 1246.40 | -0.03% | 0.64% | 1.55% | 2.49% | 1.67% | -3.03% | | | |
| PUNJABCHEM | 2023/11/24 | 0.19 | Sideways | Bullish | 1169.90 | -0.56% | 3.08% | 5.95% | 6.02% | 8.20% | 7.22% | 6.81% | | |
| PUNJABCHEM | 2023/11/10 | 0.13 | Strong Up | BearCross-50MA | 1134.80 | -1.45% | -1.12% | -2.26% | -2.66% | -0.82% | 2.52% | 8.50% | 11.67% | |
| PUNJABCHEM | 2023/12/08 | 1.69 | Weak Up | Bullish | 1246.05 | 0.67% | 1.58% | 2.52% | 1.70% | 0.46% | -2.69% | | | |
| PUNJABCHEM | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 1109.20 | -0.41% | 1.47% | 4.23% | 3.54% | 5.18% | 11.82% | 12.34% | 11.96% | |
| PTL | 2023/11/23 | 0.47 | Sideways | Bullish | 42.70 | -0.23% | -1.52% | -2.11% | -2.93% | 0.00% | 0.12% | -1.05% | | |
| PTL | 2023/12/19 | 1.21 | Sideways | Bullish | 43.10 | -4.41% | -2.67% | -1.97% | | | | | | |
| PTL | 2023/12/07 | 0.60 | Sideways | Bullish | 43.35 | -1.38% | -1.04% | -1.15% | -2.08% | -2.42% | -3.23% | | | |
| PTL | 2023/12/05 | 0.49 | Sideways | Bullish | 42.55 | 1.06% | 1.88% | 0.47% | 0.82% | 0.71% | 1.29% | | | |
| PTL | 2023/11/21 | 0.45 | Sideways | Bullish | 43.05 | -1.63% | -0.81% | -1.05% | -2.32% | -2.90% | -0.12% | -1.39% | -1.86% | |
| PTL | 2023/12/12 | 0.67 | Sideways | Bullish | 42.85 | -0.93% | -1.28% | -1.40% | 0.00% | 0.58% | | | | |
| PTCIL | 2023/11/16 | 3.32 | Strong Down | 50MA-Support | 5437.50 | 5.00% | 4.79% | 3.64% | 1.39% | 0.75% | 3.10% | 0.41% | 9.89% | |
| PTCIL | 2023/11/17 | 1.93 | Strong Down | Bullish | 5709.35 | -0.20% | -1.29% | -3.44% | -4.04% | -2.96% | -1.70% | -5.24% | 1.37% | |
| PTC | 2023/12/15 | 0.82 | Weak Up | Bullish | 189.40 | -1.21% | -1.87% | -5.99% | -4.07% | -4.01% | | | | |
| PTC | 2023/11/24 | 0.71 | Weak Up | Bullish | 156.75 | -1.63% | 0.03% | 4.59% | 3.09% | 6.09% | 10.56% | 19.36% | | |
| PTC | 2023/11/15 | 2.04 | Weak Up | Bullish | 158.25 | -0.16% | 1.48% | 0.92% | -1.04% | -1.80% | 3.60% | 9.76% | 18.23% | |
| PTC | 2023/12/06 | 0.64 | Weak Up | Bullish | 168.30 | 3.21% | 1.22% | 2.97% | 0.83% | 17.20% | 5.79% | | | |
| PTC | 2023/12/05 | 0.99 | Weak Up | Bullish | 167.45 | 0.51% | 3.73% | 1.73% | 3.49% | 1.34% | 10.99% | | | |
| PSPPROJECT | 2023/11/21 | 0.28 | Sideways | 50MA-Resist | 776.50 | -0.21% | -1.06% | -2.45% | -3.34% | -2.56% | -0.77% | -0.36% | -1.58% | |
| PSPPROJECT | 2023/11/09 | 0.58 | Weak Down | 50MA-Resist | 779.40 | -0.10% | 1.69% | 1.35% | 1.31% | -0.10% | -2.82% | 0.55% | -0.73% | |
| PSPPROJECT | 2023/12/04 | 0.99 | Sideways | 50MA-Support | 783.70 | -1.83% | -1.68% | -0.59% | -1.85% | -1.10% | -4.78% | | | |
| PSPPROJECT | 2023/12/06 | 2.44 | Weak Up | 50MA-Resist | 770.50 | 1.11% | -0.17% | 0.60% | -0.69% | 0.42% | -2.93% | | | |
| PSPPROJECT | 2023/12/14 | 1.53 | Sideways | 50MA-Support | 776.05 | -2.49% | -3.85% | -2.85% | -3.63% | -1.78% | | | | |
| PSB | 2023/12/13 | 0.71 | Sideways | Bullish | 44.60 | 1.23% | 4.37% | 2.80% | 1.91% | -5.83% | | | | |
| PSB | 2023/12/01 | 1.30 | Sideways | 50MA-Resist | 40.95 | 4.40% | 6.47% | 7.33% | 7.08% | 5.49% | 13.68% | 5.25% | | |
| PSB | 2023/12/14 | 1.17 | Sideways | Bullish | 45.15 | 3.10% | 1.55% | 0.66% | -6.98% | -4.98% | | | | |
| PSB | 2023/11/10 | 0.40 | Sideways | Neutral | 40.10 | 5.86% | 4.86% | 4.61% | 5.24% | 4.74% | 2.62% | 8.73% | 12.59% | |
| PSB | 2023/11/23 | 0.32 | Sideways | Neutral | 41.20 | -1.21% | -0.12% | -0.36% | -0.61% | -0.61% | 4.85% | 12.99% | | |
| PRUDENT | 2023/11/28 | 0.80 | Sideways | Bullish | 1337.40 | -2.49% | -5.26% | -6.49% | -5.55% | -3.80% | -10.58% | -10.15% | | |
| PRUDENT | 2023/12/15 | 0.22 | Weak Up | 50MA-Resist | 1224.25 | -2.12% | -1.85% | -4.48% | -0.92% | -0.65% | | | | |
| PRUDENT | 2023/12/13 | 0.67 | Strong Up | 50MA-Resist | 1221.35 | -0.41% | 0.24% | -1.88% | -1.61% | -4.25% | | | | |
| PRUDENT | 2023/11/17 | 0.67 | Strong Down | Bullish | 1295.15 | -0.08% | -1.80% | -2.71% | 4.83% | 1.95% | -2.47% | -5.10% | -9.71% | |
| PRSMJOHNSN | 2023/11/30 | 0.37 | Weak Up | Bullish | 172.45 | 4.81% | 5.97% | 5.33% | 4.73% | 4.47% | 6.12% | 3.62% | | |
| PRSMJOHNSN | 2023/12/07 | 0.29 | Strong Up | Bullish | 180.15 | 0.78% | 0.78% | 0.89% | 1.03% | 1.58% | -0.80% | | | |
| PRSMJOHNSN | 2023/11/09 | 0.30 | Weak Up | Bullish | 152.75 | 0.36% | 4.32% | 3.11% | 1.96% | 8.25% | 7.20% | 19.64% | 19.15% | |
| PRSMJOHNSN | 2023/11/23 | 0.19 | Weak Up | Bullish | 166.45 | -1.62% | 5.83% | 3.42% | 3.60% | 8.59% | 9.07% | 8.98% | | |
| PROZONER | 2023/11/23 | 0.43 | Sideways | Bullish | 33.45 | -1.20% | -2.69% | -5.38% | -4.33% | -4.93% | 9.87% | 2.54% | | |
| PROZONER | 2023/12/05 | 0.65 | Sideways | 50MA-Resist | 32.00 | -0.16% | 12.03% | 14.84% | 13.44% | 11.87% | 10.31% | | | |
| PRIVISCL | 2023/11/28 | 0.65 | Strong Up | Bullish | 1270.00 | -0.18% | 0.37% | -0.70% | -0.33% | -0.40% | 2.50% | -1.33% | | |
| PRIVISCL | 2023/11/30 | 0.32 | Strong Up | Bullish | 1274.65 | -1.06% | -0.69% | -0.76% | 2.89% | 3.69% | 1.02% | -3.39% | | |
| PRIVISCL | 2023/12/05 | 0.38 | Strong Up | Bullish | 1264.90 | 3.68% | 4.49% | 2.46% | 2.44% | 2.91% | -0.93% | | | |
| PRIVISCL | 2023/12/11 | 0.75 | Strong Up | Bullish | 1295.75 | 0.46% | -0.50% | -0.63% | -3.26% | -2.04% | | | | |
| PRITIKAUTO | 2023/11/16 | 1.82 | Sideways | Bullish | 21.90 | 4.79% | 25.34% | 35.84% | 37.21% | 32.65% | 23.97% | 59.13% | 51.60% | |
| PRITIKAUTO | 2023/11/09 | 0.84 | Sideways | 50MA-Resist | 20.95 | 3.10% | 5.01% | 4.53% | 4.53% | 9.55% | 35.32% | 41.53% | 66.35% | |
| PRITIKAUTO | 2023/12/18 | 0.24 | Sideways | Bullish | 33.85 | -1.92% | -7.53% | -1.92% | -2.36% | | | | | |
| PRITIKAUTO | 2023/11/28 | 0.65 | Sideways | Bullish | 28.45 | -0.88% | -3.51% | -4.57% | 4.22% | 8.08% | 27.42% | 16.70% | | |
| PRITI | 2023/12/08 | 1.61 | Strong Up | Bullish | 259.25 | 5.00% | 10.24% | 4.74% | -0.48% | -4.78% | -7.81% | | | |
| PRITI | 2023/12/11 | 1.13 | Strong Up | Bullish | 272.20 | 5.00% | -0.24% | -5.22% | -9.31% | -6.70% | | | | |
| PRITI | 2023/11/21 | 1.16 | Strong Up | Bullish | 237.90 | -4.52% | -3.43% | -4.14% | -2.82% | -4.12% | -1.13% | 14.14% | 0.46% | |
| PRITI | 2023/12/14 | 2.07 | Strong Up | Bullish | 258.00 | -4.32% | -1.57% | -2.31% | -7.11% | -6.26% | | | | |
| PRITI | 2023/11/17 | 0.44 | Weak Up | Bullish | 196.65 | 9.99% | 20.98% | 15.51% | 16.83% | 15.97% | 18.41% | 38.42% | 21.87% | |
| PRITI | 2023/12/12 | 0.38 | Strong Up | Bullish | 285.80 | -4.99% | -9.73% | -13.63% | -11.14% | -11.81% | | | | |
| PRINCEPIPE | 2023/12/15 | 0.92 | Weak Up | Bullish | 705.15 | 6.47% | 4.63% | -0.96% | 2.97% | 4.18% | | | | |
| PRINCEPIPE | 2023/12/12 | 0.93 | Strong Up | Bullish | 709.85 | -0.89% | -1.01% | -0.66% | 5.76% | 3.94% | | | | |
| PRINCEPIPE | 2023/11/21 | 0.14 | Weak Up | 50MA-Support | 693.90 | -1.30% | -2.48% | -2.71% | -0.30% | -1.13% | 2.08% | 1.38% | 5.87% | |
| PRIMESECU | 2023/12/07 | 0.67 | Weak Up | Bullish | 182.55 | 1.84% | 5.15% | 6.19% | 5.75% | 3.29% | -2.16% | | | |
| PRIMESECU | 2023/11/20 | 0.86 | Sideways | Bullish | 162.45 | 0.40% | 0.71% | 1.32% | 3.14% | 4.77% | 8.49% | 19.33% | 9.94% | |
| PRIMESECU | 2023/11/28 | 1.09 | Sideways | Bullish | 170.20 | -2.73% | -1.44% | -0.32% | 1.94% | 3.55% | 13.90% | 8.37% | | |
| PRIMESECU | 2023/12/12 | 1.80 | Weak Up | Bullish | 193.85 | -0.41% | -2.73% | -3.10% | -3.97% | -4.85% | | | | |
| PRIMESECU | 2023/11/22 | 0.93 | Sideways | Bullish | 163.60 | 0.61% | 2.41% | 4.03% | 1.19% | 2.54% | 11.58% | 15.25% | | |
| PRIMESECU | 2023/11/21 | 0.73 | Sideways | Bullish | 163.10 | 0.31% | 0.92% | 2.73% | 4.35% | 1.50% | 10.52% | 18.36% | 8.98% | |
| PRICOLLTD | 2023/12/06 | 0.97 | Sideways | Bullish | 356.65 | -0.93% | -4.36% | -4.04% | -3.87% | -2.85% | -1.19% | | | |
| PRICOLLTD | 2023/11/16 | 0.37 | Weak Up | Bullish | 342.55 | -1.61% | -1.53% | -1.99% | -1.55% | -1.28% | -0.38% | -0.42% | 4.10% | |
| PRICOLLTD | 2023/12/12 | 1.09 | Weak Down | 50MA-Support | 342.85 | 1.06% | 1.36% | 1.12% | 0.09% | 4.01% | | | | |
| PRICOLLTD | 2023/11/23 | 0.45 | Sideways | 50MA-Support | 338.15 | -0.25% | 1.05% | -0.01% | 2.07% | 0.92% | 0.87% | 2.53% | | |
| PRESTIGE | 2023/12/18 | 0.44 | Strong Up | Bullish | 1139.35 | -0.39% | -2.72% | -6.60% | -2.15% | | | | | |
| PRESTIGE | 2023/11/08 | 1.77 | Strong Up | Bullish | 832.75 | 4.29% | 4.85% | 1.23% | 4.79% | 9.54% | 10.09% | 24.62% | 32.36% | 33.88% |
| PRESTIGE | 2023/12/06 | 1.15 | Strong Up | Bullish | 1072.25 | 5.03% | 10.65% | 9.81% | 2.79% | 8.75% | 3.37% | | | |
| PRESTIGE | 2023/12/21 | 0.36 | Strong Up | Bullish | 1064.15 | 4.77% | | | | | | | | |
| PRESTIGE | 2023/11/22 | 0.35 | Strong Up | Bullish | 905.70 | 1.22% | 2.14% | 5.63% | 5.18% | 10.73% | 24.35% | 28.59% | | |
| PRESTIGE | 2023/11/24 | 0.99 | Strong Up | Bullish | 925.05 | 3.42% | 2.98% | 8.42% | 12.19% | 19.44% | 27.29% | 23.17% | | |
| PREMIERPOL | 2023/12/14 | 0.43 | Sideways | 50MA-Support | 154.30 | -0.97% | -2.95% | -4.02% | -6.09% | -3.63% | | | | |
| PREMIERPOL | 2023/12/15 | 0.69 | Sideways | 50MA-Resist | 152.80 | -2.00% | -3.08% | -5.17% | -2.68% | 2.16% | | | | |
| PREMIERPOL | 2023/12/06 | 0.61 | Weak Down | Bullish | 157.80 | -0.57% | -2.12% | 0.44% | 0.13% | -2.38% | -8.17% | | | |
| PREMIERPOL | 2023/11/17 | 0.07 | Weak Up | Bullish | 158.85 | 2.14% | 2.08% | 1.07% | 0.88% | -2.86% | -1.86% | -0.22% | -8.78% | |
| PREMIERPOL | 2023/11/29 | 1.62 | Weak Up | 50MA-Support | 143.60 | 4.98% | 10.20% | 8.57% | 10.62% | 9.89% | 7.28% | 0.91% | | |
| PREMEXPLN | 2023/12/13 | 0.40 | Strong Up | Bullish | 1572.45 | 2.36% | 2.94% | 3.23% | 3.33% | -3.01% | | | | |
| PREMEXPLN | 2023/12/08 | 1.00 | Strong Up | Bullish | 1576.15 | 1.11% | -1.04% | -0.23% | 2.12% | 2.70% | 1.72% | | | |
| PREMEXPLN | 2023/12/11 | 0.65 | Strong Up | Bullish | 1593.70 | -2.13% | -1.33% | 1.00% | 1.57% | 1.86% | | | | |
| PREMEXPLN | 2023/11/20 | 0.92 | Strong Up | Bullish | 1440.10 | 3.60% | 0.10% | 3.18% | 2.16% | 1.43% | 2.14% | 8.31% | 10.82% | |
| PREMEXPLN | 2023/12/04 | 0.55 | Strong Up | Bullish | 1426.30 | 3.12% | 4.88% | 7.06% | 10.51% | 11.74% | 13.81% | | | |
| PRECWIRE | 2023/11/13 | 0.84 | Weak Down | Neutral | 113.15 | 0.62% | 2.39% | 1.55% | -0.27% | 0.04% | 5.44% | 2.30% | 11.36% | |
| PRECWIRE | 2023/12/01 | 1.15 | Sideways | 50MA-Resist | 119.00 | -1.55% | -1.72% | -2.73% | 6.93% | 4.66% | 5.88% | 2.94% | | |
| PRECWIRE | 2023/11/15 | 1.04 | Weak Down | Neutral | 113.85 | 1.76% | 0.92% | -0.88% | -0.57% | -0.83% | 4.35% | 11.77% | 9.97% | |
| PRECOT | 2023/12/18 | 1.42 | Strong Up | Bullish | 279.70 | 1.59% | -6.65% | -4.58% | -2.82% | | | | | |
| PRECAM | 2023/11/08 | 0.37 | Weak Down | Neutral | 255.95 | -2.77% | -7.33% | -6.56% | -7.77% | -9.90% | -5.39% | -9.20% | -0.29% | -5.59% |
| PRECAM | 2023/11/20 | 1.29 | Weak Down | Neutral | 241.40 | 1.10% | -0.43% | 0.31% | 1.43% | 0.27% | -3.54% | 5.72% | -1.47% | |
| PRECAM | 2023/12/06 | 1.15 | Weak Down | Neutral | 235.05 | 3.42% | 1.72% | 4.04% | 8.57% | 14.00% | 0.11% | | | |
| PRECAM | 2023/12/19 | 0.52 | Sideways | 50MA-Resist | 249.15 | -5.56% | -4.54% | -3.01% | | | | | | |
| PRECAM | 2023/12/18 | 0.60 | Sideways | BearCross-50MA | 250.55 | -0.56% | -6.09% | -5.07% | -3.55% | | | | | |
| PRAXIS | 2023/12/07 | 0.26 | Sideways | Bullish | 35.70 | -1.96% | -3.92% | -5.74% | -7.56% | -9.38% | -17.93% | | | |
| PRAXIS | 2023/12/13 | 0.10 | Sideways | Bullish | 33.00 | -1.97% | -3.94% | -5.76% | -7.58% | -9.39% | | | | |
| PRAXIS | 2023/12/18 | 0.04 | Sideways | Neutral | 31.10 | -1.93% | -3.86% | -5.79% | -7.56% | | | | | |
| PRAXIS | 2023/12/15 | 0.08 | Sideways | Neutral | 31.70 | -1.89% | -3.79% | -5.68% | -7.57% | -9.31% | | | | |
| PRAXIS | 2023/12/01 | 0.01 | Sideways | Bullish | 34.00 | 1.91% | 2.94% | 5.00% | 5.00% | 2.94% | -6.76% | -15.44% | | |
| PRAXIS | 2023/12/20 | 0.01 | Sideways | Neutral | 29.90 | -2.01% | -3.85% | | | | | | | |
| PRAXIS | 2023/12/06 | 0.09 | Sideways | Bullish | 35.70 | 0.00% | -1.96% | -3.92% | -5.74% | -7.56% | -16.25% | | | |
| PRAXIS | 2023/12/14 | 0.26 | Sideways | 50MA-Support | 32.35 | -2.01% | -3.86% | -5.72% | -7.57% | -9.43% | | | | |
| PRAXIS | 2023/11/21 | 1.04 | Sideways | 50MA-Resist | 30.20 | 2.32% | 2.81% | 7.95% | 6.29% | 8.28% | 18.21% | 9.27% | -4.80% | |
| PRAXIS | 2023/12/21 | 0.01 | Sideways | Neutral | 29.30 | -1.88% | | | | | | | | |
| PRAXIS | 2023/12/12 | 0.10 | Sideways | Bullish | 33.65 | -1.93% | -3.86% | -5.79% | -7.58% | -9.36% | | | | |
| PRAXIS | 2023/12/04 | 0.03 | Sideways | Bullish | 34.65 | 1.01% | 3.03% | 3.03% | 1.01% | -1.01% | -10.25% | | | |
| PRAXIS | 2023/12/05 | 0.25 | Sideways | Bullish | 35.00 | 2.00% | 2.00% | 0.00% | -2.00% | -3.86% | -12.86% | | | |
| PRAXIS | 2023/12/19 | 0.14 | Sideways | Neutral | 30.50 | -1.97% | -3.93% | -5.74% | | | | | | |
| PRAXIS | 2023/11/30 | 0.02 | Sideways | Bullish | 33.35 | 1.95% | 3.90% | 4.95% | 7.05% | 7.05% | -3.00% | -12.14% | | |
| PRAXIS | 2023/12/11 | 0.02 | Sideways | Bullish | 34.30 | -1.90% | -3.79% | -5.69% | -7.58% | -9.33% | | | | |
| PRAXIS | 2023/12/08 | 0.08 | Sideways | Bullish | 35.00 | -2.00% | -3.86% | -5.71% | -7.57% | -9.43% | -17.86% | | | |
| PRAXIS | 2023/11/29 | 15.54 | Sideways | Bullish | 32.70 | 1.99% | 3.98% | 5.96% | 7.03% | 9.17% | 0.92% | -8.56% | | |
| PRAKASH | 2023/12/11 | 1.28 | Sideways | 50MA-Resist | 158.60 | 4.98% | 10.21% | 15.70% | 14.47% | 10.88% | | | | |
| PRAKASH | 2023/12/08 | 1.26 | Sideways | 50MA-Resist | 156.50 | 1.34% | 6.39% | 11.69% | 17.25% | 16.01% | 10.35% | | | |
| PRAKASH | 2023/11/20 | 0.66 | Strong Down | 50MA-Support | 153.05 | -1.08% | -1.93% | -2.45% | -1.44% | -2.25% | 1.57% | 8.79% | 9.80% | |
| PRAJIND | 2023/11/28 | 1.28 | Weak Up | Bullish | 621.60 | 1.99% | 3.70% | 1.42% | 2.48% | 2.99% | -12.21% | -9.65% | | |
| PRAJIND | 2023/12/04 | 0.92 | Strong Up | Bullish | 637.00 | 0.50% | 0.46% | -4.63% | -14.43% | -13.78% | -10.54% | | | |
| PRAJIND | 2023/11/16 | 0.53 | Weak Down | 50MA-Support | 564.60 | 3.75% | 4.81% | 3.75% | 2.70% | 9.09% | 11.65% | -3.46% | -0.53% | |
| PPLPHARMA | 2023/11/09 | 1.27 | Sideways | Bullish | 117.60 | 0.43% | 2.21% | 0.55% | -0.64% | -0.72% | 4.55% | 6.68% | 7.61% | |
| PPLPHARMA | 2023/11/21 | 0.49 | Weak Up | Bullish | 119.90 | -0.67% | 3.50% | 2.54% | 1.75% | 3.09% | 5.38% | 5.55% | 17.18% | |
| PPLPHARMA | 2023/12/01 | 0.67 | Weak Up | Bullish | 126.20 | -0.59% | -0.16% | 0.12% | 0.16% | 0.44% | -0.24% | 11.33% | | |
| PPLPHARMA | 2023/11/08 | 2.63 | Sideways | 50MA-Support | 115.60 | 1.73% | 2.16% | 3.98% | 2.29% | 1.08% | 7.35% | 9.17% | 10.03% | 21.54% |
| PPLPHARMA | 2023/11/17 | 0.23 | Weak Up | Bullish | 116.75 | 2.44% | 2.70% | 2.01% | 6.30% | 5.31% | 7.45% | 9.12% | 6.47% | |
| PPLPHARMA | 2023/12/05 | 0.50 | Weak Up | Bullish | 126.00 | 0.28% | 0.32% | 0.60% | 1.11% | 0.95% | 2.62% | | | |
| PPL | 2023/12/13 | 0.37 | Strong Up | Bullish | 443.90 | -0.69% | -0.25% | -4.00% | -3.77% | -10.25% | | | | |
| PPL | 2023/11/13 | 0.18 | Strong Up | Bullish | 392.35 | 6.17% | 3.84% | 3.07% | -0.27% | -0.09% | 4.47% | 11.21% | 12.86% | |
| PPL | 2023/11/21 | 0.27 | Weak Down | Bullish | 392.00 | 2.35% | 2.46% | 0.45% | 3.12% | 4.57% | 11.31% | 13.24% | 5.18% | |
| PPL | 2023/12/19 | 0.53 | Strong Up | Bullish | 427.15 | -6.73% | -3.06% | -3.48% | | | | | | |
| PPL | 2023/12/12 | 0.46 | Strong Up | Bullish | 442.90 | 0.23% | -0.46% | -0.02% | -3.78% | -3.56% | | | | |
| PPAP | 2023/12/18 | 0.70 | Weak Down | Neutral | 229.40 | -1.05% | -5.91% | -3.44% | -5.45% | | | | | |
| PPAP | 2023/11/24 | 1.12 | Sideways | 50MA-Resist | 243.30 | -2.65% | -2.28% | -3.82% | -4.11% | -0.78% | -2.55% | -5.71% | | |
| POWERMECH | 2023/11/23 | 0.51 | Weak Up | 50MA-Support | 3996.65 | -0.13% | 1.30% | 4.13% | 4.22% | 7.84% | 4.05% | 5.74% | | |
| POWERMECH | 2023/12/12 | 0.63 | Strong Up | Bullish | 4218.00 | 0.80% | 1.97% | 0.19% | -1.47% | 1.01% | | | | |
| POWERMECH | 2023/11/24 | 0.32 | Strong Up | 50MA-Support | 3991.30 | 1.43% | 4.27% | 4.36% | 7.99% | 9.62% | 6.20% | 4.12% | | |
| POWERMECH | 2023/11/30 | 0.55 | Strong Up | Bullish | 4165.25 | 3.48% | 5.04% | 3.86% | 1.42% | 1.35% | 3.26% | -2.15% | | |
| POWERINDIA | 2023/12/06 | 1.44 | Strong Up | Bullish | 4815.20 | 0.85% | 0.51% | 0.99% | 0.97% | 5.16% | 4.55% | | | |
| POWERINDIA | 2023/11/24 | 1.14 | Strong Up | Bullish | 4831.15 | -1.83% | -2.20% | -3.29% | -2.04% | -0.41% | 0.66% | 7.89% | | |
| POWERINDIA | 2023/11/08 | 0.74 | Strong Up | Bullish | 4571.85 | -2.05% | -4.35% | -4.56% | -4.33% | 0.11% | 5.69% | 3.52% | 6.35% | 12.23% |
| POWERINDIA | 2023/11/17 | 1.37 | Strong Up | Bullish | 4595.10 | 0.83% | 0.63% | 2.25% | 5.16% | 5.14% | 4.71% | 5.83% | 9.55% | |
| POWERGRID | 2023/11/29 | 0.83 | Sideways | Bullish | 211.05 | -1.00% | -0.40% | 0.88% | 5.33% | 6.33% | 12.27% | 7.63% | | |
| POONAWALLA | 2023/12/18 | 0.63 | Strong Up | Bullish | 440.55 | 0.90% | -0.16% | -0.05% | 0.41% | | | | | |
| POONAWALLA | 2023/11/17 | 2.15 | Sideways | 50MA-Resist | 371.15 | -2.21% | -2.90% | -2.49% | -1.64% | -3.56% | 12.99% | 14.54% | 18.51% | |
| POONAWALLA | 2023/12/15 | 1.87 | Strong Up | Bullish | 439.65 | 0.20% | 1.10% | 0.05% | 0.16% | 0.61% | | | | |
| POONAWALLA | 2023/11/22 | 0.69 | Sideways | Neutral | 361.90 | 0.87% | -1.09% | 0.55% | 6.29% | 13.10% | 16.43% | 20.16% | | |
| PONNIERODE | 2023/11/15 | 0.46 | Sideways | 50MA-Support | 428.20 | -1.12% | -1.54% | 0.14% | 0.23% | -0.83% | -0.34% | -5.89% | -3.61% | |
| PONNIERODE | 2023/11/21 | 0.32 | Weak Up | Bullish | 429.20 | -1.06% | 2.34% | -0.75% | -1.44% | -0.99% | -3.94% | -5.81% | -5.66% | |
| PONNIERODE | 2023/12/14 | 0.82 | Weak Down | 200MA-Resist | 406.00 | -1.39% | 1.66% | 0.78% | -1.00% | -0.21% | | | | |
| PONNIERODE | 2023/11/10 | 0.37 | Sideways | Bearish | 432.75 | -2.32% | -1.05% | -2.16% | -2.58% | -0.91% | -2.25% | -2.99% | -6.18% | |
| POLYPLEX | 2023/12/08 | 0.81 | Weak Up | Bearish | 1034.90 | -0.69% | -1.40% | -1.39% | -1.51% | -1.05% | -1.69% | | | |
| POLYPLEX | 2023/11/23 | 0.98 | Strong Down | Bearish | 1018.10 | -0.07% | -0.44% | 5.24% | 3.93% | 6.20% | 1.65% | 0.58% | | |
| POLYPLEX | 2023/11/16 | 0.49 | Strong Down | Bearish | 1048.40 | -1.13% | -1.60% | -1.75% | -2.67% | -2.89% | 3.13% | -1.29% | -2.09% | |
| POLYMED | 2023/12/21 | 0.64 | Strong Up | 50MA-Resist | 1458.75 | 0.06% | | | | | | | | |
| POLYMED | 2023/11/20 | 0.59 | Strong Up | Bullish | 1554.35 | -2.27% | -2.52% | -2.88% | -1.54% | -3.82% | 5.27% | 2.80% | -6.15% | |
| POLYMED | 2023/11/22 | 0.30 | Strong Up | Bullish | 1515.25 | -0.38% | 1.00% | -1.34% | -0.07% | 0.69% | 10.00% | 4.10% | | |
| POLYMED | 2023/12/13 | 0.66 | Strong Up | Bullish | 1603.40 | -1.62% | -2.83% | -5.31% | -6.09% | -7.88% | | | | |
| POLYMED | 2023/12/04 | 1.47 | Strong Up | Bullish | 1614.60 | 1.34% | 2.38% | 3.23% | -1.98% | -2.50% | -5.97% | | | |
| POLYMED | 2023/11/29 | 0.43 | Strong Up | Bullish | 1514.15 | 0.76% | 5.19% | 6.63% | 8.07% | 9.17% | 5.89% | -2.45% | | |
| POLYCAB | 2023/12/05 | 0.43 | Strong Up | Bullish | 5360.15 | -0.77% | 1.12% | 1.61% | 6.19% | 4.66% | 4.68% | | | |
| POLYCAB | 2023/12/18 | 0.39 | Strong Up | Bullish | 5678.75 | -1.19% | -3.18% | -1.05% | -5.63% | | | | | |
| POLYCAB | 2023/11/09 | 0.26 | Strong Down | 50MA-Resist | 5133.30 | 0.05% | -0.02% | -0.06% | 2.64% | 3.01% | 2.86% | 4.06% | 10.61% | |
| POLYCAB | 2023/11/10 | 0.48 | Strong Down | 50MA-Resist | 5135.80 | -0.07% | -0.10% | 2.59% | 2.96% | 3.45% | 1.25% | 4.37% | 10.08% | |
| POLYCAB | 2023/11/08 | 0.30 | Strong Down | 50MA-Resist | 5128.40 | 0.10% | 0.14% | 0.07% | 0.04% | 2.74% | 1.90% | 2.07% | 9.39% | 4.50% |
| POLICYBZR | 2023/12/13 | 0.58 | Strong Up | Bullish | 795.15 | 1.67% | -0.73% | 0.72% | 0.59% | -4.85% | | | | |
| POLICYBZR | 2023/11/22 | 0.38 | Strong Up | Bullish | 821.40 | -2.15% | 0.24% | -0.27% | -1.10% | 1.42% | 1.84% | -1.58% | | |
| POLICYBZR | 2023/12/07 | 2.08 | Strong Up | Bullish | 836.50 | -2.10% | -3.28% | -4.57% | -4.94% | -3.36% | -8.99% | | | |
| POLICYBZR | 2023/12/18 | 1.14 | Strong Up | Bullish | 800.85 | -0.12% | -5.53% | -4.94% | -3.44% | | | | | |
| POLICYBZR | 2023/12/08 | 2.23 | Strong Up | Bullish | 818.90 | -1.20% | -2.52% | -2.90% | -1.28% | -3.61% | -5.57% | | | |
| POKARNA | 2023/11/13 | 1.05 | Strong Up | Bullish | 586.05 | -1.77% | -3.17% | -5.81% | -4.24% | -6.74% | -9.08% | -10.15% | -17.36% | |
| POKARNA | 2023/11/28 | 0.21 | Weak Up | Bullish | 534.05 | -0.22% | -1.04% | -0.32% | -1.56% | -3.81% | -4.17% | -7.35% | | |
| POKARNA | 2023/11/24 | 0.36 | Weak Up | Bullish | 534.10 | -0.01% | -0.23% | -1.05% | -0.33% | -1.57% | -6.10% | -7.35% | | |
| POKARNA | 2023/12/19 | 0.65 | Strong Down | Neutral | 494.80 | -3.77% | -3.01% | -2.64% | | | | | | |
| PODDARHOUS | 2023/12/19 | 16.61 | Weak Down | Neutral | 116.15 | 1.08% | 3.31% | 3.66% | | | | | | |
| PODDARHOUS | 2023/11/16 | 0.03 | Weak Up | Bullish | 147.35 | -1.02% | 0.10% | 0.54% | -3.66% | -6.72% | -4.51% | -9.26% | -21.17% | |
| POCL | 2023/12/15 | 0.82 | Weak Down | 50MA-Resist | 440.95 | -0.48% | 0.74% | -2.53% | 0.41% | 6.72% | | | | |
| POCL | 2023/11/17 | 0.64 | Weak Down | Neutral | 434.85 | 1.38% | 1.18% | 1.20% | 1.87% | 0.53% | -0.28% | 2.01% | -1.16% | |
| POCL | 2023/12/05 | 0.96 | Weak Down | 50MA-Resist | 433.80 | 0.51% | 4.33% | 0.65% | 2.26% | 1.26% | 2.40% | | | |
| POCL | 2023/12/06 | 1.05 | Sideways | Neutral | 436.00 | 3.81% | 0.14% | 1.74% | 0.75% | 0.17% | -1.42% | | | |
| POCL | 2023/11/13 | 0.78 | Sideways | Neutral | 438.25 | -0.59% | -1.12% | -0.78% | 0.59% | 0.40% | -2.76% | -0.51% | 0.62% | |
| POCL | 2023/11/22 | 0.62 | Sideways | Neutral | 440.05 | 0.67% | -0.66% | -1.60% | -3.16% | -0.87% | 2.85% | 0.31% | | |
| PNCINFRA | 2023/12/06 | 1.16 | Sideways | Bullish | 351.85 | -1.09% | -3.40% | -4.39% | -6.65% | -3.55% | -4.01% | | | |
| PNCINFRA | 2023/11/15 | 0.76 | Strong Down | 200MA-Resist | 318.15 | -0.64% | 1.48% | 1.89% | 2.64% | 2.44% | 6.40% | 9.38% | 7.80% | |
| PNCINFRA | 2023/12/18 | 0.67 | Weak Up | 50MA-Support | 342.95 | 1.87% | -1.52% | 0.15% | 0.69% | | | | | |
| PNCINFRA | 2023/11/20 | 0.71 | Strong Down | 200MA-Resist | 324.15 | 0.74% | 0.54% | -0.34% | 0.83% | 2.87% | 8.19% | 1.33% | 5.95% | |
| PNC | 2023/12/15 | 0.21 | Sideways | Bullish | 45.60 | 6.03% | 18.97% | 11.51% | 9.43% | 13.93% | | | | |
| PNC | 2023/11/28 | 0.30 | Sideways | Bullish | 44.40 | -1.46% | -2.70% | 0.34% | -0.79% | -1.35% | 3.04% | 22.18% | | |
| PNC | 2023/11/23 | 0.38 | Sideways | Bullish | 45.60 | -1.97% | -2.63% | -4.06% | -5.26% | -2.30% | 0.77% | 0.00% | | |
| PNC | 2023/12/01 | 0.43 | Sideways | Bullish | 44.55 | -1.12% | -1.68% | -0.45% | 5.50% | 3.14% | 2.36% | 16.61% | | |
| PNBHOUSING | 2023/12/21 | 0.89 | Weak Up | 50MA-Support | 771.10 | 0.55% | | | | | | | | |
| PNBHOUSING | 2023/11/08 | 0.28 | Sideways | Bullish | 735.80 | 1.28% | 1.06% | 5.38% | 7.46% | 5.48% | 8.56% | 5.89% | 5.70% | 5.38% |
| PNBHOUSING | 2023/11/22 | 0.51 | Strong Up | Bullish | 809.00 | -1.27% | -3.19% | -3.42% | -1.24% | -4.38% | -2.08% | -3.05% | | |
| PNBHOUSING | 2023/12/04 | 1.37 | Strong Up | Bullish | 797.10 | -0.15% | -1.58% | -0.62% | -2.01% | -1.32% | 1.99% | | | |
| PNBHOUSING | 2023/11/10 | 0.23 | Sideways | Bullish | 743.60 | 4.27% | 6.33% | 4.37% | 8.73% | 10.27% | 5.07% | 7.03% | 5.47% | |
| PNBGILTS | 2023/12/04 | 0.57 | Sideways | Bullish | 96.85 | -1.91% | 0.46% | -0.31% | -2.27% | -2.32% | 0.98% | | | |
| PNBGILTS | 2023/12/13 | 0.34 | Sideways | Bullish | 96.40 | 5.13% | 3.94% | 1.45% | 0.47% | -4.30% | | | | |
| PNBGILTS | 2023/11/20 | 0.29 | Sideways | Bullish | 98.75 | 0.71% | -0.86% | -1.87% | -3.80% | -4.61% | -3.80% | -2.94% | -6.53% | |
| PNBGILTS | 2023/11/21 | 0.41 | Sideways | Bullish | 99.45 | -1.56% | -2.56% | -4.47% | -5.28% | -4.02% | -2.16% | -3.07% | -6.23% | |
| PNB | 2023/12/06 | 1.61 | Sideways | Bullish | 85.45 | 1.58% | 1.29% | 3.51% | 3.16% | 3.86% | 1.64% | | | |
| PNB | 2023/12/19 | 0.84 | Sideways | Bullish | 91.40 | -4.98% | -1.70% | -2.35% | | | | | | |
| PNB | 2023/11/09 | 0.55 | Sideways | Bullish | 76.00 | 0.33% | 4.08% | 3.88% | 4.74% | 2.50% | -0.07% | 10.20% | 16.78% | |
| PNB | 2023/12/18 | 0.71 | Sideways | Bullish | 91.35 | 0.05% | -4.93% | -1.64% | -2.30% | | | | | |
| PLAZACABLE | 2023/12/05 | 0.13 | Strong Down | Unknown | 106.95 | -1.31% | -2.20% | -7.06% | -2.43% | -3.79% | -6.55% | | | |
| PLAZACABLE | 2023/11/21 | 0.36 | Strong Down | Unknown | 115.80 | -2.76% | -3.32% | -5.31% | -6.39% | -8.64% | -8.85% | -11.92% | -13.64% | |
| PLAZACABLE | 2023/12/19 | 0.47 | Weak Down | Unknown | 99.95 | -2.75% | -2.15% | 0.05% | | | | | | |
| PLAZACABLE | 2023/11/08 | 0.00 | Unknown | Unknown | 121.55 | -4.98% | -6.46% | 0.37% | -4.65% | -9.42% | -7.90% | -11.07% | -15.34% | -17.73% |
| PLAZACABLE | 2023/12/04 | 0.10 | Strong Down | Unknown | 108.30 | -1.25% | -2.54% | -3.42% | -8.22% | -3.65% | -7.66% | | | |
| PLAZACABLE | 2023/12/15 | 0.54 | Weak Down | Unknown | 100.95 | -0.94% | -0.99% | -3.71% | -3.12% | -0.94% | | | | |
| PLASTIBLEN | 2023/12/14 | 0.51 | Weak Up | Bullish | 304.35 | -1.43% | -3.33% | -3.60% | -8.69% | -5.42% | | | | |
| PLASTIBLEN | 2023/12/12 | 0.44 | Strong Up | Bullish | 305.70 | -0.93% | -0.44% | -1.86% | -3.76% | -4.02% | | | | |
| PLASTIBLEN | 2023/11/22 | 0.27 | Weak Up | Bullish | 309.45 | -1.07% | 2.20% | 2.88% | 2.46% | 1.65% | 1.49% | -1.65% | | |
| PIXTRANS | 2023/12/11 | 0.41 | Strong Up | Bullish | 1304.70 | 6.45% | 8.46% | 6.53% | 5.89% | 8.80% | | | | |
| PIXTRANS | 2023/11/10 | 0.42 | Strong Down | Neutral | 1099.85 | 19.36% | 16.83% | 16.12% | 14.01% | 12.24% | 17.98% | 29.21% | 26.37% | |
| PIXTRANS | 2023/11/28 | 0.42 | Strong Up | Bullish | 1297.55 | 2.45% | 3.32% | 8.16% | 11.03% | 9.52% | 7.03% | 7.86% | | |
| PIXTRANS | 2023/11/30 | 0.70 | Strong Up | Bullish | 1340.65 | 4.68% | 7.46% | 6.00% | 4.95% | 1.73% | 3.67% | -0.59% | | |
| PIXTRANS | 2023/11/13 | 8.02 | Weak Down | Bullish | 1312.75 | -2.11% | -2.71% | -4.48% | -5.96% | 2.84% | 1.27% | 7.18% | 5.24% | |
| PIXTRANS | 2023/12/21 | 0.27 | Strong Up | Bullish | 1332.70 | 2.56% | | | | | | | | |
| PITTIENG | 2023/11/13 | 0.78 | Strong Up | Bullish | 698.10 | -2.27% | -0.72% | -0.11% | 1.65% | 1.33% | -7.23% | 2.01% | -1.05% | |
| PITTIENG | 2023/11/30 | 0.56 | Sideways | 50MA-Resist | 652.50 | 1.09% | 7.08% | 11.82% | 9.13% | 9.08% | 5.18% | 4.83% | | |
| PITTIENG | 2023/12/14 | 0.76 | Sideways | 50MA-Support | 686.30 | 0.66% | 1.69% | 1.67% | -1.10% | -0.34% | | | | |
| PITTIENG | 2023/11/23 | 0.46 | Weak Up | Bullish | 696.90 | -1.10% | -3.59% | -7.07% | -6.37% | -5.35% | 1.42% | -0.88% | | |
| PIONEEREMB | 2023/12/05 | 1.04 | Sideways | 50MA-Resist | 52.05 | -0.86% | -1.92% | -1.83% | -4.80% | -4.71% | -6.44% | | | |
| PIONEEREMB | 2023/12/14 | 0.76 | Sideways | Neutral | 50.50 | -2.28% | -3.37% | -3.56% | -2.97% | -1.78% | | | | |
| PIONEEREMB | 2023/11/15 | 1.34 | Sideways | 50MA-Resist | 53.00 | -2.36% | -2.92% | -3.96% | -4.62% | -4.06% | 0.09% | -3.68% | -7.92% | |
| PIONEEREMB | 2023/12/12 | 0.70 | Sideways | Neutral | 49.60 | 1.71% | 1.81% | -0.50% | -1.61% | -1.81% | | | | |
| PILANIINVS | 2023/12/01 | 0.84 | Strong Up | Bullish | 2709.75 | 1.17% | 4.99% | 7.16% | 7.87% | 7.90% | 16.43% | 16.04% | | |
| PILANIINVS | 2023/12/14 | 0.71 | Strong Up | Bullish | 3096.00 | 1.90% | 1.53% | 1.81% | -3.83% | -1.68% | | | | |
| PIIND | 2023/11/24 | 1.37 | Strong Up | Bullish | 3765.50 | -0.67% | 0.44% | 0.14% | 1.36% | 2.64% | 2.76% | -9.31% | | |
| PIIND | 2023/12/15 | 2.18 | Strong Up | Neutral | 3400.70 | 0.41% | -0.20% | -0.89% | 0.71% | 0.80% | | | | |
| PIIND | 2023/11/30 | 1.21 | Strong Up | Bullish | 3770.90 | 1.22% | 2.49% | 1.21% | 2.42% | 1.94% | -10.78% | -9.17% | | |
| PIGL | 2023/12/11 | 3.43 | Sideways | Bearish | 47.20 | -4.45% | -3.71% | -4.34% | -1.48% | -3.92% | | | | |
| PIGL | 2023/11/13 | 4.53 | Sideways | Bearish | 40.25 | 1.99% | 1.99% | 3.60% | 2.24% | 2.36% | 3.11% | 3.98% | 15.53% | |
| PIDILITIND | 2023/12/07 | 1.14 | Strong Up | Bearish | 2588.85 | -1.05% | -1.67% | 0.72% | 1.33% | 1.76% | 1.05% | | | |
| PIDILITIND | 2023/11/16 | 0.44 | Sideways | 50MA-Support | 2459.10 | 2.08% | 0.99% | 1.48% | 1.19% | 2.04% | 4.19% | 4.17% | 7.71% | |
| PIDILITIND | 2023/12/14 | 1.17 | Strong Up | Bearish | 2634.30 | 0.64% | 0.50% | 0.55% | -1.90% | -0.69% | | | | |
| PIDILITIND | 2023/11/28 | 0.55 | Strong Up | 200MA-Support | 2488.05 | 0.62% | 2.58% | 2.98% | 2.63% | 3.33% | 4.80% | 6.46% | | |
| PHOENIXLTD | 2023/11/20 | 0.83 | Strong Up | Bullish | 2294.80 | -1.95% | -3.16% | -1.07% | 3.00% | 4.14% | -0.49% | -2.14% | -4.38% | |
| PHOENIXLTD | 2023/12/04 | 0.87 | Strong Up | Bullish | 2371.55 | -3.71% | -5.23% | -4.77% | -6.85% | -6.68% | -3.83% | | | |
| PHOENIXLTD | 2023/12/01 | 0.39 | Strong Up | Bullish | 2358.35 | 0.56% | -3.17% | -4.70% | -4.24% | -6.33% | -2.61% | -2.54% | | |
| PHOENIXLTD | 2023/12/21 | 0.74 | Strong Up | Bullish | 2194.20 | 4.75% | | | | | | | | |
| PGIL | 2023/11/30 | 0.49 | Strong Down | Bullish | 1238.10 | 0.27% | 0.88% | 0.51% | 0.20% | -0.45% | 1.63% | 1.39% | | |
| PGIL | 2023/12/18 | 0.67 | Weak Down | Bullish | 1315.85 | -0.36% | -4.93% | -4.60% | -0.59% | | | | | |
| PGIL | 2023/12/05 | 0.59 | Strong Down | Bullish | 1244.40 | -0.31% | -0.96% | -1.91% | -0.23% | 1.40% | 5.36% | | | |
| PGIL | 2023/11/16 | 0.29 | Strong Up | Bullish | 1261.25 | 1.63% | 4.71% | 2.66% | 0.81% | -1.19% | -1.57% | -3.22% | 3.95% | |
| PGIL | 2023/11/15 | 0.29 | Strong Up | Bullish | 1257.00 | 0.34% | 1.97% | 5.06% | 3.01% | 1.15% | -1.50% | -1.95% | 4.68% | |
| PGIL | 2023/12/14 | 0.65 | Weak Down | 50MA-Support | 1258.25 | 3.11% | 4.58% | 4.20% | -0.58% | -0.23% | | | | |
| PGHL | 2023/11/23 | 2.42 | Strong Up | 50MA-Support | 5135.25 | 0.39% | 0.63% | 0.38% | -0.12% | -0.14% | -3.60% | -1.40% | | |
| PGHL | 2023/12/21 | 0.29 | Strong Down | Neutral | 4942.85 | 0.19% | | | | | | | | |
| PGHH | 2023/12/11 | 1.20 | Strong Down | 50MA-Resist | 17195.50 | -1.18% | -0.11% | -0.21% | 1.65% | 0.91% | | | | |
| PGHH | 2023/11/23 | 0.36 | Strong Up | 50MA-Support | 17900.30 | 0.02% | -1.79% | -3.46% | -3.69% | -2.83% | -4.12% | -2.35% | | |
| PGEL | 2023/11/17 | 0.64 | Strong Up | Bullish | 2257.35 | 3.51% | 6.01% | 5.76% | 6.55% | 5.50% | 2.18% | 1.40% | 4.85% | |
| PGEL | 2023/12/05 | 0.19 | Strong Up | Bullish | 2327.40 | -1.45% | -3.64% | -2.40% | -1.66% | 0.14% | 3.93% | | | |
| PFS | 2023/12/04 | 0.32 | Sideways | Bullish | 33.60 | -1.64% | -0.89% | 2.68% | 2.08% | 3.72% | 28.42% | | | |
| PFS | 2023/12/11 | 0.34 | Sideways | Bullish | 34.85 | -1.00% | 18.36% | 29.41% | 24.82% | 23.82% | | | | |
| PFS | 2023/12/06 | 0.40 | Sideways | Bullish | 33.30 | 3.60% | 3.00% | 4.65% | 3.60% | 23.87% | 20.87% | | | |
| PFS | 2023/11/09 | 1.99 | Sideways | Bullish | 32.30 | 0.77% | 2.17% | 2.17% | 2.63% | 10.99% | 2.48% | 4.02% | 27.71% | |
| PFOCUS | 2023/12/04 | 0.36 | Weak Up | Bullish | 107.30 | -3.31% | -3.22% | 1.12% | -0.79% | 12.30% | 5.08% | | | |
| PFOCUS | 2023/12/06 | 0.83 | Weak Up | Bullish | 103.85 | 4.48% | 2.50% | 16.03% | 11.27% | 11.22% | -0.72% | | | |
| PFOCUS | 2023/11/20 | 1.65 | Sideways | Bullish | 108.20 | 3.10% | 0.46% | 3.10% | 3.33% | 2.13% | -4.11% | 6.79% | -4.53% | |
| PFOCUS | 2023/11/08 | 1.08 | Sideways | Bullish | 103.95 | -2.79% | -4.09% | -4.81% | -4.67% | -3.90% | 7.31% | 1.97% | 11.16% | 5.15% |
| PFIZER | 2023/12/06 | 5.25 | Strong Up | 50MA-Support | 4040.05 | 0.09% | 1.00% | 1.22% | 1.37% | 1.42% | 4.95% | | | |
| PFIZER | 2023/12/20 | 0.94 | Strong Up | Bullish | 4240.00 | -0.46% | -0.46% | | | | | | | |
| PFIZER | 2023/11/13 | 0.26 | Strong Down | 50MA-Support | 3911.30 | 0.18% | 1.44% | 1.91% | 1.93% | 3.20% | 3.20% | 3.29% | 7.37% | |
| PFIZER | 2023/12/07 | 0.51 | Strong Up | 50MA-Support | 4043.50 | 0.92% | 1.14% | 1.28% | 1.34% | 2.86% | 4.38% | | | |
| PFIZER | 2023/11/15 | 0.48 | Strong Down | 50MA-Support | 3918.45 | 1.26% | 1.72% | 1.75% | 3.01% | 4.51% | 4.25% | 3.19% | 8.14% | |
| PFIZER | 2023/12/12 | 0.78 | Strong Up | Bullish | 4095.35 | 0.05% | 1.55% | 2.55% | 3.47% | 3.54% | | | | |
| PFC | 2023/11/22 | 0.50 | Strong Up | Bullish | 319.95 | 0.25% | -1.56% | 0.19% | 2.55% | 4.67% | 17.86% | 32.24% | | |
| PFC | 2023/11/16 | 0.89 | Weak Up | Bullish | 310.30 | 1.92% | 4.50% | 2.98% | 3.11% | 3.37% | 17.68% | 23.94% | 31.73% | |
| PFC | 2023/12/06 | 0.66 | Strong Up | Bullish | 378.60 | -0.40% | 1.58% | 2.89% | 2.93% | 11.41% | 0.86% | | | |
| PFC | 2023/12/18 | 0.69 | Strong Up | Bullish | 411.80 | -0.74% | -7.27% | -5.57% | -6.05% | | | | | |
| PETRONET | 2023/11/28 | 0.96 | Weak Down | Bearish | 196.35 | 1.45% | 3.28% | 2.85% | 4.48% | 4.99% | 6.37% | 10.06% | | |
| PETRONET | 2023/12/13 | 0.38 | Sideways | 50MA-Resist | 209.80 | 1.10% | 2.03% | 3.12% | 3.00% | -0.45% | | | | |
| PETRONET | 2023/12/15 | 1.29 | Sideways | Bearish | 214.05 | 1.07% | 0.96% | -2.43% | -1.21% | 0.07% | | | | |
| PETRONET | 2023/12/04 | 1.09 | Weak Down | Bearish | 205.15 | 0.49% | 2.95% | 3.73% | 2.36% | 2.80% | 5.46% | | | |
| PETRONET | 2023/11/21 | 1.83 | Weak Down | Bearish | 194.95 | 0.46% | 0.64% | 0.18% | 0.72% | 2.18% | 8.34% | 7.62% | 9.87% | |
| PERSISTENT | 2023/12/01 | 0.28 | Strong Up | Bullish | 6433.30 | 0.13% | -0.83% | -1.52% | -1.93% | 0.48% | 12.30% | 15.51% | | |
| PERSISTENT | 2023/11/24 | 1.22 | Strong Up | Bullish | 6390.35 | -1.11% | 0.82% | 0.15% | 0.67% | 0.80% | 2.14% | 11.83% | | |
| PERSISTENT | 2023/11/08 | 0.40 | Strong Up | Bullish | 6288.40 | 0.50% | -0.67% | -0.83% | -0.39% | 1.72% | 1.44% | 2.30% | 3.80% | 18.18% |
| PERSISTENT | 2023/12/12 | 0.58 | Strong Up | Bullish | 6527.45 | -0.09% | 5.08% | 10.68% | 9.48% | 8.22% | | | | |
| PENINLAND | 2023/12/01 | 0.26 | Sideways | Bullish | 51.00 | 5.00% | 0.10% | 5.10% | 3.33% | 2.75% | -3.82% | -1.37% | | |
| PENINLAND | 2023/12/04 | 0.17 | Sideways | Bullish | 53.55 | -4.67% | 0.09% | -1.59% | -2.15% | -1.49% | -3.83% | | | |
| PENINLAND | 2023/11/21 | 0.33 | Sideways | Bullish | 41.80 | 4.90% | 10.05% | 15.55% | 12.68% | 10.77% | 28.23% | 20.69% | 20.33% | |
| PENINLAND | 2023/11/24 | 1.71 | Sideways | Bullish | 48.30 | -2.48% | -4.14% | 0.62% | 5.59% | 10.87% | 9.21% | 6.63% | | |
| PENINLAND | 2023/11/08 | 1.80 | Weak Up | Bullish | 41.05 | 4.99% | 2.92% | 2.92% | 7.43% | 2.68% | 12.06% | 24.24% | 24.00% | 22.53% |
| PENIND | 2023/12/01 | 0.61 | Sideways | Bullish | 118.60 | 1.35% | 2.45% | 0.51% | 0.25% | -1.43% | 2.57% | -0.97% | | |
| PENIND | 2023/12/04 | 0.53 | Sideways | Bullish | 120.20 | 1.08% | -0.83% | -1.08% | -2.75% | -3.74% | -0.58% | | | |
| PENIND | 2023/12/19 | 0.36 | Weak Up | Bullish | 119.40 | -3.81% | -0.46% | -1.63% | | | | | | |
| PEL | 2023/12/06 | 1.11 | Weak Down | Neutral | 939.40 | -1.44% | -2.18% | -3.07% | -5.27% | -2.77% | -5.75% | | | |
| PEL | 2023/12/01 | 0.96 | Strong Down | Neutral | 929.15 | 1.18% | 0.76% | 1.10% | -0.35% | -1.10% | 4.32% | -1.51% | | |
| PEL | 2023/11/16 | 0.87 | Strong Down | Neutral | 966.40 | -2.99% | -3.64% | -4.04% | -5.34% | -6.18% | -3.85% | -4.92% | -0.49% | |
| PEL | 2023/11/29 | 0.86 | Strong Down | Neutral | 919.35 | 0.77% | 1.07% | 2.26% | 1.84% | 2.18% | -0.65% | -3.70% | | |
| PEL | 2023/12/19 | 0.93 | Weak Down | 50MA-Resist | 961.65 | -7.93% | -8.30% | -4.84% | | | | | | |
| PEL | 2023/12/21 | 2.54 | Weak Down | Neutral | 881.80 | 3.78% | | | | | | | | |
| PEL | 2023/12/18 | 0.85 | Weak Down | 50MA-Resist | 962.30 | -0.07% | -8.00% | -8.37% | -4.90% | | | | | |
| PEARLPOLY | 2023/11/29 | 0.47 | Sideways | Bullish | 29.25 | 4.62% | 2.91% | 1.71% | 2.05% | 0.85% | 0.34% | 4.62% | | |
| PEARLPOLY | 2023/11/09 | 2.54 | Sideways | Bullish | 29.40 | -2.55% | -2.89% | -5.61% | 1.02% | 7.99% | 3.40% | 1.19% | -0.17% | |
| PEARLPOLY | 2023/12/21 | 0.25 | Sideways | Bullish | 30.70 | -1.30% | | | | | | | | |
| PEARLPOLY | 2023/12/05 | 0.20 | Sideways | Bullish | 29.85 | -1.17% | -2.85% | -1.17% | -3.02% | 0.34% | 12.73% | | | |
| PEARLPOLY | 2023/12/06 | 0.18 | Sideways | Bullish | 29.50 | -1.69% | 0.00% | -1.86% | 1.53% | -0.51% | 3.73% | | | |
| PDSL | 2023/12/14 | 0.27 | Sideways | 50MA-Resist | 560.70 | 0.19% | 1.58% | 0.06% | -3.77% | 0.60% | | | | |
| PDSL | 2023/12/01 | 0.91 | Weak Up | Bullish | 571.70 | -0.75% | -1.08% | -3.32% | -4.18% | -2.04% | -1.74% | -2.13% | | |
| PDSL | 2023/12/15 | 0.31 | Weak Down | 50MA-Resist | 561.75 | 1.39% | -0.12% | -3.95% | 0.41% | -0.40% | | | | |
| PDSL | 2023/11/22 | 0.50 | Weak Up | Bullish | 623.00 | -1.19% | -0.92% | -0.92% | -4.49% | -6.40% | -12.07% | -10.00% | | |
| PDMJEPAPER | 2023/12/06 | 3.73 | Sideways | Bullish | 50.00 | -1.90% | -2.70% | -0.90% | -2.50% | -2.10% | -1.00% | | | |
| PDMJEPAPER | 2023/11/10 | 0.68 | Sideways | Neutral | 47.50 | 0.53% | 0.42% | 0.63% | 2.42% | 2.21% | -1.05% | 2.11% | 4.21% | |
| PDMJEPAPER | 2023/11/29 | 1.06 | Sideways | 50MA-Resist | 47.20 | -0.95% | -0.32% | 0.11% | 2.75% | 5.93% | 3.71% | 4.87% | | |
| PDMJEPAPER | 2023/12/18 | 1.29 | Sideways | 50MA-Support | 48.70 | 1.13% | 1.64% | 3.49% | 2.98% | | | | | |
| PDMJEPAPER | 2023/11/15 | 0.50 | Sideways | Neutral | 47.70 | 0.21% | 1.99% | 1.78% | -0.42% | -1.26% | -1.99% | 2.83% | 2.10% | |
| PCJEWELLER | 2023/11/16 | 0.70 | Sideways | 50MA-Support | 28.75 | 3.48% | 1.57% | 0.52% | 0.70% | 0.17% | 0.52% | 7.30% | 44.87% | |
| PCJEWELLER | 2023/11/22 | 0.87 | Sideways | 50MA-Support | 28.95 | -0.52% | -0.35% | -0.69% | -0.86% | -2.94% | 4.49% | 15.37% | | |
| PCJEWELLER | 2023/12/08 | 1.95 | Sideways | Bullish | 30.85 | -0.16% | -1.62% | 10.70% | 8.27% | 5.35% | 67.42% | | | |
| PCJEWELLER | 2023/12/20 | 7.00 | Sideways | Bullish | 44.00 | 8.18% | 17.39% | | | | | | | |
| PCJEWELLER | 2023/11/10 | 0.60 | Sideways | 200MA-Support | 29.75 | -1.18% | -3.70% | -3.36% | 0.00% | -1.85% | -3.36% | -4.71% | 12.27% | |
| PCBL | 2023/11/08 | 0.60 | Sideways | Bullish | 204.30 | 4.85% | 2.99% | 4.60% | 4.67% | 8.79% | 28.29% | 30.30% | 23.91% | 22.27% |
| PCBL | 2023/12/05 | 0.60 | Strong Up | Bullish | 274.25 | -2.15% | -3.87% | -5.58% | -6.02% | -7.69% | -6.84% | | | |
| PCBL | 2023/12/04 | 0.81 | Strong Up | Bullish | 274.40 | -0.05% | -2.20% | -3.92% | -5.63% | -6.07% | -5.48% | | | |
| PCBL | 2023/11/24 | 0.93 | Strong Up | Bullish | 261.70 | -2.85% | 1.82% | 3.88% | 1.72% | 4.85% | -1.51% | -0.90% | | |
| PAYTM | 2023/11/22 | 0.88 | Strong Down | 50MA-Support | 918.75 | 0.51% | -2.85% | -3.28% | -5.59% | -4.67% | -28.02% | -34.02% | | |
| PAYTM | 2023/11/10 | 0.44 | Sideways | 50MA-Resist | 894.15 | 0.06% | 2.79% | 1.25% | -0.64% | 0.81% | -0.62% | -6.12% | -32.21% | |
| PAYTM | 2023/12/14 | 0.85 | Strong Down | Neutral | 606.15 | -0.01% | 1.59% | 2.73% | 1.48% | 5.34% | | | | |
| PAYTM | 2023/11/30 | 6.15 | Strong Down | Neutral | 875.85 | -0.59% | -2.33% | -4.16% | -7.17% | -24.49% | -30.79% | -27.10% | | |
| PATELENG | 2023/11/23 | 0.62 | Sideways | Bullish | 51.95 | -1.73% | -3.27% | -4.33% | -6.74% | -5.58% | 19.06% | 21.27% | | |
| PATELENG | 2023/12/01 | 0.72 | Sideways | 50MA-Resist | 49.05 | 4.99% | 8.26% | 10.30% | 15.39% | 26.10% | 28.44% | 26.30% | | |
| PATELENG | 2023/11/10 | 0.57 | Sideways | Neutral | 46.70 | 1.07% | 0.64% | 0.11% | 5.03% | 10.28% | 7.60% | 13.70% | 35.55% | |
| PATANJALI | 2023/12/08 | 1.99 | Strong Up | Bullish | 1602.95 | -0.50% | -4.68% | -2.71% | -2.15% | -2.16% | 1.17% | | | |
| PATANJALI | 2023/11/13 | 0.62 | Strong Up | Bullish | 1447.05 | 0.13% | -1.14% | -2.46% | -3.99% | -5.49% | -2.93% | 8.98% | 8.39% | |
| PATANJALI | 2023/11/10 | 0.79 | Strong Up | Bullish | 1447.05 | 0.00% | 0.13% | -1.14% | -2.46% | -3.99% | -7.55% | 4.42% | 8.39% | |
| PATANJALI | 2023/12/07 | 2.63 | Strong Up | Bullish | 1598.40 | 0.28% | -0.22% | -4.41% | -2.43% | -1.87% | -3.31% | | | |
| PATANJALI | 2023/12/19 | 0.62 | Strong Up | Bullish | 1599.40 | -4.37% | -3.37% | 1.39% | | | | | | |
| PASUPTAC | 2023/12/01 | 0.43 | Sideways | Neutral | 37.15 | 0.40% | 0.94% | 0.00% | 0.40% | -0.67% | -2.29% | -4.04% | | |
| PASUPTAC | 2023/11/08 | 0.70 | Sideways | 50MA-Resist | 37.20 | 1.48% | 0.94% | -0.13% | 0.54% | 0.54% | 3.90% | -0.13% | -1.08% | -4.17% |
| PASUPTAC | 2023/11/16 | 0.85 | Sideways | Neutral | 37.40 | 0.13% | -0.53% | 5.61% | 3.21% | 3.34% | -0.67% | -1.34% | -2.94% | |
| PASUPTAC | 2023/11/15 | 0.66 | Sideways | Neutral | 37.40 | 0.00% | 0.13% | -0.53% | 5.61% | 3.21% | -1.20% | -0.27% | -3.21% | |
| PASUPTAC | 2023/12/13 | 0.71 | Sideways | Neutral | 37.00 | -1.08% | -1.89% | -2.16% | -1.89% | -5.41% | | | | |
| PARAS | 2023/12/18 | 1.13 | Sideways | Bullish | 747.90 | -1.18% | -5.97% | -4.19% | -4.28% | | | | | |
| PARAS | 2023/12/11 | 0.61 | Sideways | 50MA-Resist | 708.40 | -0.95% | 2.58% | 5.94% | 5.25% | 5.58% | | | | |
| PARAS | 2023/11/16 | 0.55 | Sideways | 50MA-Resist | 724.60 | -0.57% | -1.99% | -2.56% | -2.89% | -3.25% | -1.96% | -2.75% | 1.99% | |
| PARAS | 2023/11/30 | 1.51 | Weak Down | 50MA-Resist | 703.25 | 1.02% | 0.87% | 0.63% | 0.76% | 0.59% | 6.72% | 1.90% | | |
| PARAGMILK | 2023/12/05 | 0.75 | Sideways | Bullish | 220.15 | 7.74% | 13.13% | 14.54% | 17.42% | 13.79% | 11.29% | | | |
| PARAGMILK | 2023/11/08 | 0.50 | Sideways | Bullish | 223.20 | -1.08% | 1.10% | -0.45% | -0.83% | -2.37% | -1.97% | -1.14% | 12.23% | 6.34% |
| PARAGMILK | 2023/11/21 | 0.44 | Sideways | 50MA-Support | 212.65 | -0.94% | 2.89% | 1.48% | 4.02% | 2.87% | 11.54% | 17.45% | 11.62% | |
| PARAGMILK | 2023/12/08 | 1.87 | Weak Up | Bullish | 252.15 | 2.52% | -0.65% | -0.95% | -2.18% | -4.52% | -5.87% | | | |
| PARADEEP | 2023/12/15 | 1.03 | Sideways | Bullish | 71.90 | -1.04% | -1.81% | -7.44% | -6.54% | -4.03% | | | | |
| PARADEEP | 2023/12/08 | 1.45 | Sideways | Bullish | 68.55 | -0.07% | 0.58% | 5.98% | 4.81% | 4.89% | 0.66% | | | |
| PARADEEP | 2023/11/16 | 0.46 | Sideways | Neutral | 62.35 | -0.24% | 0.40% | 2.89% | 2.81% | 5.21% | 4.17% | 9.94% | 13.23% | |
| PARADEEP | 2023/11/10 | 0.73 | Sideways | Neutral | 62.90 | 0.16% | -0.87% | -0.87% | -1.11% | -0.48% | 5.09% | 6.28% | 14.23% | |
| PARADEEP | 2023/12/04 | 2.12 | Sideways | 50MA-Support | 66.20 | 0.98% | 4.68% | 2.95% | 3.55% | 3.47% | 7.48% | | | |
| PARACABLES | 2023/11/21 | 0.41 | Sideways | 50MA-Resist | 62.45 | -0.16% | -1.12% | -0.24% | 4.72% | 5.36% | -0.32% | 26.10% | 47.48% | |
| PARACABLES | 2023/11/20 | 0.74 | Sideways | 50MA-Resist | 61.80 | 1.05% | 0.89% | -0.08% | 0.81% | 5.83% | 0.65% | 22.33% | 41.99% | |
| PARACABLES | 2023/12/14 | 2.00 | Weak Up | Bullish | 82.65 | -4.90% | -0.18% | 4.78% | 1.15% | 6.17% | | | | |
| PARACABLES | 2023/12/19 | 0.19 | Weak Up | Bullish | 86.60 | -3.46% | 1.33% | 6.35% | | | | | | |
| PARACABLES | 2023/12/06 | 1.32 | Sideways | 50MA-Support | 62.25 | 4.98% | 10.20% | 15.66% | 21.45% | 26.51% | 34.30% | | | |
| PAR | 2023/12/21 | 1.16 | Sideways | 50MA-Resist | 216.45 | 0.99% | | | | | | | | |
| PAR | 2023/11/09 | 0.40 | Sideways | Bullish | 214.60 | 4.78% | 7.88% | 5.82% | 11.23% | 10.21% | 7.15% | 2.94% | 3.26% | |
| PAR | 2023/11/29 | 1.23 | Weak Up | Bullish | 235.65 | 0.02% | -2.23% | -6.26% | -9.08% | -8.64% | -5.96% | -10.59% | | |
| PAR | 2023/11/23 | 0.32 | Weak Up | Bullish | 228.70 | 0.55% | 2.80% | 3.04% | 3.06% | 0.74% | -3.19% | -5.14% | | |
| PAR | 2023/11/13 | 2.56 | Weak Up | Bullish | 231.50 | -1.90% | 3.11% | 2.16% | 0.09% | -0.45% | 1.79% | -7.00% | -6.29% | |
| PANSARI | 2023/11/20 | 0.11 | Sideways | Bearish | 79.20 | 0.82% | 1.70% | 2.65% | 1.96% | 1.01% | 8.71% | 9.85% | 5.11% | |
| PANSARI | 2023/12/11 | 0.12 | Sideways | Bearish | 84.15 | 3.39% | 6.36% | 6.30% | 4.46% | 3.62% | | | | |
| PANSARI | 2023/11/23 | 0.10 | Sideways | 50MA-Resist | 81.30 | -0.68% | -1.60% | -1.35% | -4.00% | -2.64% | 5.41% | 8.12% | | |
| PANAMAPET | 2023/11/17 | 1.16 | Sideways | 200MA-Support | 305.95 | 0.77% | 1.62% | 2.26% | 0.42% | 1.59% | 1.94% | 9.15% | 4.59% | |
| PANAMAPET | 2023/12/12 | 0.80 | Weak Up | Bullish | 336.40 | -0.51% | -0.59% | 0.67% | -0.22% | 0.01% | | | | |
| PANAMAPET | 2023/11/28 | 1.61 | Weak Down | 50MA-Resist | 311.55 | -0.43% | -0.66% | -1.03% | 0.11% | 11.73% | 7.98% | 7.99% | | |
| PANACHE | 2023/11/09 | 4.16 | Sideways | Bullish | 83.80 | 4.95% | 7.10% | 4.95% | 2.86% | 0.84% | 4.89% | 1.97% | -6.09% | |
| PANACHE | 2023/12/15 | 3.93 | Sideways | 50MA-Support | 78.65 | 4.96% | 2.99% | -0.32% | 3.50% | -0.13% | | | | |
| PANACHE | 2023/11/16 | 1.87 | Sideways | Bullish | 86.20 | -1.97% | -0.06% | 1.91% | 3.83% | 2.03% | 1.16% | -7.25% | -6.03% | |
| PANACHE | 2023/12/14 | 2.50 | Sideways | Bullish | 80.25 | -1.99% | 2.87% | 0.93% | -2.31% | 1.43% | | | | |
| PANACHE | 2023/11/13 | 1.38 | Sideways | Bullish | 89.75 | -2.01% | -3.96% | -5.85% | -4.01% | -2.12% | -0.95% | -7.30% | -12.37% | |
| PANACHE | 2023/11/08 | 2.42 | Sideways | Bullish | 79.85 | 4.95% | 10.14% | 12.40% | 10.14% | 7.95% | 10.14% | 9.20% | -1.06% | -1.63% |
| PANACHE | 2023/11/21 | 1.27 | Weak Up | Bullish | 87.85 | 1.88% | 0.11% | 0.06% | 1.31% | 1.20% | -5.29% | -10.42% | -10.59% | |
| PANACEABIO | 2023/11/29 | 0.49 | Sideways | BearCross-50MA | 158.80 | -1.39% | 1.23% | 7.65% | 7.90% | 5.89% | 4.91% | -1.98% | | |
| PANACEABIO | 2023/11/20 | 0.44 | Weak Down | 50MA-Resist | 153.65 | -1.69% | -2.18% | 1.69% | 5.79% | 4.30% | 11.52% | 8.66% | 6.35% | |
| PANACEABIO | 2023/12/05 | 1.59 | Sideways | Bullish | 171.35 | -1.87% | 2.57% | -1.11% | -0.90% | -2.57% | -3.68% | | | |
| PANACEABIO | 2023/12/11 | 1.42 | Weak Up | Bullish | 169.80 | -1.68% | -1.88% | -3.98% | -1.50% | 0.35% | | | | |
| PALREDTEC | 2023/12/08 | 1.04 | Sideways | Bullish | 164.95 | 13.58% | 13.46% | 12.00% | 13.55% | 12.12% | 7.64% | | | |
| PALREDTEC | 2023/11/15 | 1.43 | Sideways | 50MA-Support | 152.85 | 7.49% | 12.59% | 9.85% | 8.11% | 6.71% | 1.28% | 6.71% | 19.10% | |
| PALREDTEC | 2023/11/24 | 0.48 | Weak Up | Bullish | 157.35 | 1.84% | -1.11% | -1.62% | -3.24% | -1.97% | 19.07% | 15.70% | | |
| PALASHSECU | 2023/11/17 | 0.35 | Weak Up | Bullish | 128.30 | -3.74% | -1.95% | -4.60% | -1.44% | -2.10% | -6.35% | -4.87% | -9.43% | |
| PALASHSECU | 2023/11/29 | 0.07 | Sideways | Bullish | 123.15 | -0.61% | -0.57% | -2.44% | -1.75% | -1.79% | -0.93% | -5.64% | | |
| PAKKA | 2023/12/19 | 0.46 | Sideways | Neutral | 241.00 | -5.02% | -4.13% | -3.49% | | | | | | |
| PAKKA | 2023/12/06 | 0.77 | Weak Down | 50MA-Support | 247.90 | -0.61% | -2.44% | -1.61% | -3.55% | -4.03% | -7.66% | | | |
| PAKKA | 2023/12/04 | 1.95 | Weak Down | 50MA-Support | 253.15 | -1.46% | -2.07% | -2.67% | -4.46% | -3.65% | -4.66% | | | |
| PAKKA | 2023/12/11 | 0.48 | Sideways | 50MA-Resist | 243.90 | -1.97% | -2.46% | 0.12% | -0.37% | -1.05% | | | | |
| PAKKA | 2023/11/21 | 0.49 | Strong Down | 50MA-Resist | 234.20 | -1.43% | 3.61% | 8.82% | 8.41% | 4.78% | 5.85% | 1.58% | -0.68% | |
| PAISALO | 2023/12/18 | 0.49 | Weak Up | Bullish | 98.05 | -1.94% | -4.84% | -2.96% | -2.29% | | | | | |
| PAISALO | 2023/11/09 | 0.72 | Sideways | Bullish | 76.60 | -1.04% | 1.17% | 5.48% | 7.31% | 4.57% | 8.09% | 24.02% | 27.35% | |
| PAISALO | 2023/11/24 | 0.75 | Sideways | Bullish | 82.80 | 0.72% | 0.06% | -1.87% | -0.60% | 14.73% | 14.98% | 18.42% | | |
| PAISALO | 2023/12/15 | 0.90 | Weak Up | Bullish | 97.85 | 0.20% | -1.74% | -4.65% | -2.76% | -2.10% | | | | |
| PAISALO | 2023/11/29 | 0.58 | Sideways | Bullish | 82.85 | -1.93% | -0.66% | 14.67% | 9.78% | 6.34% | 17.74% | 12.61% | | |
| PAISALO | 2023/12/13 | 1.12 | Weak Up | Bullish | 97.55 | -0.62% | 0.31% | 0.51% | -1.44% | -4.36% | | | | |
| PAGEIND | 2023/11/20 | 0.47 | Strong Down | Neutral | 37525.45 | 0.48% | 0.66% | 0.46% | -0.06% | 0.34% | -1.80% | -0.23% | -0.79% | |
| PAGEIND | 2023/12/14 | 0.64 | Strong Down | 50MA-Resist | 37678.05 | 0.46% | 0.75% | 0.21% | -1.76% | -1.19% | | | | |
| PAGEIND | 2023/11/22 | 0.68 | Strong Down | 50MA-Resist | 37771.50 | -0.20% | -0.71% | -0.31% | -1.11% | -1.36% | -0.89% | -0.25% | | |
| PAGEIND | 2023/12/08 | 2.46 | Strong Down | 50MA-Resist | 37335.50 | -0.12% | 0.28% | 0.73% | 0.92% | 1.38% | 0.74% | | | |
| PAGEIND | 2023/11/17 | 0.51 | Strong Down | Neutral | 37495.60 | 0.08% | 0.56% | 0.74% | 0.54% | 0.02% | -0.02% | -0.54% | -1.29% | |
| OSWALSEEDS | 2023/12/12 | 5.72 | Sideways | 50MA-Resist | 63.85 | 0.23% | -1.57% | -1.88% | 0.16% | -3.92% | | | | |
| OSWALSEEDS | 2023/12/21 | 0.49 | Sideways | Bearish | 60.95 | -0.82% | | | | | | | | |
| OSWALSEEDS | 2023/11/22 | 1.02 | Sideways | Bearish | 62.10 | -1.69% | 2.01% | -1.37% | -1.85% | -1.69% | -1.21% | 1.21% | | |
| OSWALSEEDS | 2023/11/21 | 0.57 | Sideways | Bearish | 62.15 | -0.08% | -1.77% | 1.93% | -1.45% | -1.93% | -1.21% | 2.98% | -2.74% | |
| OSWALSEEDS | 2023/12/11 | 0.97 | Sideways | Bearish | 62.45 | 2.24% | 2.48% | 0.64% | 0.32% | 2.40% | | | | |
| OSWALGREEN | 2023/11/22 | 0.80 | Sideways | 50MA-Resist | 25.20 | 2.18% | 1.59% | -0.40% | -1.19% | -0.99% | 3.17% | 4.17% | | |
| OSWALGREEN | 2023/12/05 | 1.01 | Sideways | Neutral | 25.40 | 1.97% | 2.36% | 0.98% | 3.35% | 4.33% | 3.15% | | | |
| OSWALGREEN | 2023/12/15 | 1.59 | Sideways | 50MA-Support | 26.35 | -0.19% | -0.57% | -5.12% | -4.17% | -4.17% | | | | |
| OSWALGREEN | 2023/12/18 | 0.68 | Sideways | 50MA-Support | 26.30 | -0.38% | -4.94% | -3.99% | -3.99% | | | | | |
| OSWALGREEN | 2023/12/12 | 2.50 | Sideways | 50MA-Support | 26.50 | 0.38% | -0.94% | -0.57% | -0.75% | -1.13% | | | | |
| OSWALGREEN | 2023/11/08 | 0.43 | Sideways | 50MA-Support | 25.80 | -0.58% | -1.16% | 0.00% | 0.00% | 0.19% | -0.19% | -3.29% | 2.71% | -2.13% |
| OSWALAGRO | 2023/11/15 | 2.68 | Sideways | Bullish | 34.25 | -0.58% | -2.63% | -3.50% | -3.65% | -4.09% | -2.04% | -0.73% | 1.02% | |
| OSWALAGRO | 2023/12/01 | 0.88 | Sideways | BullCross-50MA | 33.80 | -0.15% | -2.07% | -0.15% | 0.59% | -1.33% | 5.47% | -0.74% | | |
| OSWALAGRO | 2023/12/21 | 0.32 | Sideways | 50MA-Resist | 33.30 | 0.75% | | | | | | | | |
| OSWALAGRO | 2023/11/13 | 1.43 | Sideways | 50MA-Support | 33.50 | 2.24% | 1.64% | -0.45% | -1.34% | -1.49% | 0.30% | 0.75% | 6.42% | |
| OSWALAGRO | 2023/12/06 | 0.90 | Sideways | 50MA-Resist | 33.75 | 0.74% | -1.19% | -1.63% | 0.59% | 2.81% | -2.67% | | | |
| OSIAHYPER | 2023/11/22 | 1.08 | Sideways | Bullish | 56.05 | 0.18% | -2.41% | 1.07% | -2.05% | -5.08% | 2.05% | -12.04% | | |
| OSIAHYPER | 2023/12/15 | 1.82 | Sideways | Neutral | 50.00 | -0.10% | 0.00% | -1.90% | -2.80% | -5.50% | | | | |
| OSIAHYPER | 2023/12/19 | 0.51 | Sideways | Neutral | 50.00 | -1.90% | -2.80% | -5.50% | | | | | | |
| OSIAHYPER | 2023/11/16 | 0.58 | Sideways | Bullish | 55.90 | -1.88% | -1.79% | -1.79% | 0.27% | 0.45% | -3.85% | -5.99% | -10.55% | |
| OSIAHYPER | 2023/11/28 | 1.52 | Sideways | Bullish | 56.65 | -3.09% | -6.09% | -5.12% | -3.53% | -7.06% | -10.50% | -11.74% | | |
| ORTINLAB | 2023/12/07 | 0.37 | Sideways | 50MA-Support | 20.00 | -0.75% | -1.00% | -1.25% | -1.50% | 0.00% | 30.00% | | | |
| ORTINLAB | 2023/12/21 | 4.07 | Sideways | Bearish | 26.00 | -5.00% | | | | | | | | |
| ORISSAMINE | 2023/12/04 | 0.61 | Strong Up | Bullish | 7110.60 | 0.98% | 0.14% | -0.04% | -1.70% | 1.31% | 5.60% | | | |
| ORISSAMINE | 2023/11/09 | 0.25 | Strong Up | Bullish | 6662.75 | 0.17% | 3.89% | 5.53% | 4.68% | 3.70% | 3.71% | 6.72% | 12.83% | |
| ORISSAMINE | 2023/11/10 | 0.48 | Strong Up | Bullish | 6674.15 | 3.71% | 5.35% | 4.51% | 3.53% | 1.66% | 14.19% | 7.59% | 12.72% | |
| ORISSAMINE | 2023/12/07 | 0.28 | Strong Up | Bullish | 7108.00 | -1.66% | 1.35% | -0.13% | 5.76% | 5.84% | 1.46% | | | |
| ORISSAMINE | 2023/12/18 | 0.42 | Strong Up | Bullish | 7508.90 | -0.58% | -5.35% | -3.96% | -3.54% | | | | | |
| ORIENTPPR | 2023/11/21 | 0.44 | Sideways | Neutral | 42.95 | -1.16% | -1.51% | -2.68% | -5.12% | -5.24% | -0.12% | 0.47% | -0.12% | |
| ORIENTPPR | 2023/11/17 | 0.43 | Sideways | 200MA-Resist | 43.05 | -0.58% | -0.23% | -1.39% | -1.74% | -2.90% | -6.04% | -0.70% | -1.86% | |
| ORIENTPPR | 2023/12/07 | 1.08 | Sideways | 200MA-Resist | 42.90 | -1.05% | -0.35% | 0.82% | 0.58% | 0.58% | 0.58% | | | |
| ORIENTLTD | 2023/12/13 | 0.37 | Sideways | Bullish | 75.70 | 8.92% | 8.78% | 6.94% | 8.72% | 0.00% | | | | |
| ORIENTLTD | 2023/11/23 | 0.88 | Sideways | 50MA-Resist | 73.80 | 0.95% | -1.36% | -3.93% | -2.24% | -0.27% | -2.51% | 11.59% | | |
| ORIENTLTD | 2023/11/24 | 2.12 | Sideways | 50MA-Resist | 74.50 | -2.28% | -4.83% | -3.15% | -1.21% | -4.09% | 1.61% | 8.66% | | |
| ORIENTHOT | 2023/11/29 | 0.96 | Sideways | Bullish | 100.35 | 2.49% | 14.55% | 20.18% | 15.45% | 21.43% | 15.84% | 19.48% | | |
| ORIENTELEC | 2023/12/05 | 1.79 | Sideways | 50MA-Support | 219.80 | -0.39% | 0.02% | -0.86% | -1.25% | -1.87% | 7.14% | | | |
| ORIENTELEC | 2023/11/21 | 0.37 | Sideways | 50MA-Resist | 217.90 | -0.30% | -0.62% | -1.42% | -0.48% | -0.78% | 0.48% | -0.46% | 5.99% | |
| ORIENTELEC | 2023/12/18 | 2.73 | Sideways | 50MA-Resist | 217.85 | 8.10% | 4.25% | 4.64% | 6.01% | | | | | |
| ORIENTCER | 2023/12/13 | 0.67 | Sideways | Bullish | 55.90 | 0.54% | -1.43% | -2.59% | -1.97% | -6.80% | | | | |
| ORIENTCER | 2023/11/16 | 1.46 | Weak Up | Bullish | 62.45 | -4.72% | -6.97% | -8.09% | -11.21% | -8.09% | -9.37% | -14.57% | -12.25% | |
| ORIENTCER | 2023/12/06 | 0.42 | Sideways | Bullish | 56.65 | -3.35% | -5.83% | -1.41% | -1.32% | -1.32% | -8.03% | | | |
| ORIENTCEM | 2023/11/09 | 0.94 | Weak Up | Bullish | 213.40 | -0.05% | 1.76% | 5.76% | 2.39% | 4.29% | 7.12% | 19.99% | 12.70% | |
| ORIENTCEM | 2023/11/10 | 0.47 | Weak Up | Bullish | 213.30 | 1.80% | 5.81% | 2.44% | 4.34% | 9.26% | 16.24% | 19.01% | 16.10% | |
| ORIENTCEM | 2023/11/13 | 0.32 | Weak Up | Bullish | 217.15 | 3.94% | 0.62% | 2.49% | 7.32% | 7.32% | 17.25% | 13.65% | 16.56% | |
| ORIENTCEM | 2023/12/18 | 0.48 | Weak Up | Bullish | 253.15 | -2.82% | -6.70% | -4.27% | -4.48% | | | | | |
| ORIENTCEM | 2023/11/21 | 1.11 | Strong Up | Bullish | 233.05 | -1.18% | -0.84% | -1.91% | 6.39% | 9.25% | 5.90% | 3.20% | 3.75% | |
| ORIENTCEM | 2023/12/11 | 0.54 | Strong Up | Bullish | 241.60 | -1.30% | -0.46% | 2.50% | 4.76% | 4.78% | | | | |
| ORIENTCEM | 2023/12/07 | 0.29 | Strong Up | Bullish | 244.60 | -1.37% | -1.23% | -2.51% | -1.68% | 1.25% | -0.92% | | | |
| ORIENTBELL | 2023/11/21 | 0.56 | Strong Down | Bearish | 406.50 | 0.28% | -0.34% | -1.21% | 0.42% | 0.30% | -1.77% | -1.60% | -1.54% | |
| ORIENTBELL | 2023/12/06 | 0.57 | Strong Down | Bearish | 399.30 | 0.06% | 0.04% | -0.91% | 0.60% | 0.18% | -0.30% | | | |
| ORIENTBELL | 2023/11/08 | 0.56 | Strong Down | Bearish | 414.20 | -1.58% | -1.64% | -1.61% | -0.18% | -0.93% | -2.20% | -3.81% | -3.02% | -3.37% |
| ORIENTBELL | 2023/12/05 | 1.20 | Strong Down | Bearish | 399.90 | -0.15% | -0.09% | -0.11% | -1.06% | 0.45% | 0.05% | | | |
| ORIENTBELL | 2023/12/04 | 1.57 | Strong Down | Bearish | 398.55 | 0.34% | 0.19% | 0.25% | 0.23% | -0.73% | 0.78% | | | |
| ORIENTBELL | 2023/12/21 | 0.75 | Sideways | Bearish | 399.30 | 0.24% | | | | | | | | |
| ORICONENT | 2023/12/19 | 1.42 | Sideways | 50MA-Resist | 31.00 | -1.61% | -0.48% | 0.00% | | | | | | |
| ORICONENT | 2023/12/07 | 0.81 | Sideways | Bullish | 31.55 | -2.38% | -3.01% | -3.65% | -4.91% | -6.81% | -2.22% | | | |
| ORICONENT | 2023/11/28 | 0.38 | Sideways | Bullish | 32.30 | -0.93% | -0.46% | -1.55% | -2.32% | -3.10% | -5.88% | -4.02% | | |
| ORCHPHARMA | 2023/11/29 | 1.81 | Strong Up | Bullish | 570.20 | -0.27% | 3.38% | 1.56% | 1.31% | -1.46% | 13.58% | 19.91% | | |
| ORCHPHARMA | 2023/11/09 | 1.21 | Weak Down | Bullish | 541.95 | -1.49% | 0.60% | -0.77% | -1.08% | -3.30% | 6.60% | 6.85% | 19.50% | |
| ORCHPHARMA | 2023/11/24 | 0.41 | Strong Up | Bullish | 577.70 | -2.35% | -1.30% | -1.57% | 2.04% | 0.24% | 13.21% | 27.18% | | |
| ORCHPHARMA | 2023/11/30 | 0.87 | Strong Up | Bullish | 568.65 | 3.67% | 1.84% | 1.58% | -1.19% | -0.45% | 13.82% | 25.24% | | |
| ORBTEXP | 2023/11/17 | 0.13 | Weak Up | Bullish | 199.10 | 1.63% | -0.40% | 0.15% | -1.66% | -1.08% | -8.44% | -8.21% | -11.63% | |
| ORBTEXP | 2023/12/18 | 1.48 | Weak Down | Neutral | 177.05 | 2.34% | -0.62% | -0.06% | 1.41% | | | | | |
| ORBTEXP | 2023/11/29 | 0.07 | Weak Up | Bullish | 191.50 | -0.29% | -2.48% | -4.80% | -3.89% | -5.09% | -5.90% | -8.12% | | |
| ORBTEXP | 2023/12/15 | 0.29 | Weak Down | Neutral | 178.05 | -0.56% | 1.77% | -1.18% | -0.62% | 0.84% | | | | |
| OPTIEMUS | 2023/12/18 | 0.43 | Weak Up | Bullish | 338.10 | -0.15% | -5.68% | -5.13% | -4.44% | | | | | |
| OPTIEMUS | 2023/11/20 | 4.12 | Sideways | Bullish | 322.90 | 1.56% | -0.31% | 0.88% | -2.04% | -3.24% | 4.74% | 4.00% | -0.67% | |
| OPTIEMUS | 2023/11/23 | 1.78 | Weak Up | Bullish | 325.75 | -2.90% | -4.08% | -4.53% | -3.84% | 2.96% | -0.23% | 4.05% | | |
| OPTIEMUS | 2023/11/17 | 0.62 | Sideways | 50MA-Support | 309.65 | 4.28% | 5.91% | 3.96% | 5.20% | 2.15% | 12.11% | 7.20% | 2.99% | |
| OPTIEMUS | 2023/12/15 | 0.74 | Weak Up | Bullish | 338.95 | -0.25% | -0.40% | -5.92% | -5.37% | -4.68% | | | | |
| OPTIEMUS | 2023/11/16 | 0.69 | Sideways | 50MA-Support | 310.90 | -0.40% | 3.86% | 5.48% | 3.54% | 4.78% | 7.88% | 4.54% | 8.59% | |
| OPTIEMUS | 2023/12/13 | 0.55 | Weak Up | Bullish | 339.95 | -0.16% | -0.29% | -0.54% | -0.69% | -6.19% | | | | |
| ONWARDTEC | 2023/12/20 | 1.62 | Strong Up | Bullish | 692.85 | -7.60% | -8.39% | | | | | | | |
| ONWARDTEC | 2023/12/01 | 0.36 | Strong Up | Bullish | 584.45 | 0.15% | -1.62% | -1.21% | -2.80% | -3.58% | 17.30% | 8.60% | | |
| ONWARDTEC | 2023/11/10 | 1.57 | Strong Down | 50MA-Resist | 549.55 | -0.12% | 1.84% | 1.96% | 1.42% | 5.58% | 5.18% | 4.63% | 24.50% | |
| ONWARDTEC | 2023/11/16 | 0.31 | Weak Down | 50MA-Support | 560.30 | -0.53% | 3.55% | 4.44% | 10.47% | 9.78% | 4.31% | 0.57% | 24.84% | |
| ONWARDTEC | 2023/12/06 | 0.71 | Strong Up | Bullish | 577.35 | -1.60% | -2.40% | -2.71% | -3.39% | -0.98% | 20.01% | | | |
| ONMOBILE | 2023/11/17 | 0.65 | Sideways | 50MA-Resist | 111.50 | -3.09% | -2.20% | -3.81% | -3.05% | -3.68% | -2.83% | -4.71% | -6.82% | |
| ONMOBILE | 2023/11/21 | 0.50 | Sideways | 50MA-Resist | 109.05 | -1.65% | -0.87% | -1.51% | -0.87% | -2.02% | -2.71% | -2.98% | -2.75% | |
| ONMOBILE | 2023/11/23 | 0.32 | Sideways | Neutral | 108.10 | -0.65% | 0.00% | -1.16% | -1.02% | -1.39% | -1.99% | -0.37% | | |
| ONMOBILE | 2023/12/07 | 0.82 | Sideways | Neutral | 106.80 | -0.80% | -0.51% | -0.66% | -0.94% | 2.11% | -0.42% | | | |
| ONMOBILE | 2023/11/10 | 0.22 | Sideways | Neutral | 107.80 | -1.72% | -0.14% | 2.64% | 3.43% | 0.23% | 0.28% | -0.79% | 1.16% | |
| ONGC | 2023/12/14 | 1.26 | Sideways | Bullish | 195.95 | 2.60% | 1.56% | 2.22% | 3.70% | 3.42% | | | | |
| ONGC | 2023/12/05 | 1.26 | Sideways | Bullish | 202.05 | -0.05% | -1.56% | -3.02% | -2.10% | -3.29% | -0.87% | | | |
| ONGC | 2023/11/13 | 1.31 | Sideways | Bullish | 195.80 | 1.89% | 3.06% | 0.28% | 1.05% | -2.35% | -1.94% | 3.14% | 2.68% | |
| ONEPOINT | 2023/12/13 | 0.43 | Weak Up | Bullish | 49.90 | -0.70% | -2.10% | 2.10% | 2.51% | -5.51% | | | | |
| ONEPOINT | 2023/12/15 | 0.43 | Weak Up | Bullish | 48.85 | 4.30% | 4.71% | -3.48% | -0.92% | 0.82% | | | | |
| ONEPOINT | 2023/12/01 | 0.96 | Weak Up | Bullish | 52.20 | 0.10% | -1.44% | -3.64% | -3.83% | 0.10% | -6.42% | -5.65% | | |
| ONEPOINT | 2023/12/19 | 0.71 | Sideways | Bullish | 51.15 | -7.82% | -5.38% | -3.71% | | | | | | |
| ONEPOINT | 2023/11/28 | 0.53 | Weak Up | Bullish | 50.60 | -3.66% | 0.59% | 3.16% | 3.26% | 1.68% | -1.19% | 1.09% | | |
| ONELIFECAP | 2023/12/05 | 0.41 | Sideways | Bullish | 20.45 | -4.40% | -7.09% | -3.91% | -3.18% | -5.62% | -13.45% | | | |
| ONELIFECAP | 2023/12/04 | 0.64 | Sideways | Bullish | 20.90 | -2.15% | -6.46% | -9.09% | -5.98% | -5.26% | -13.16% | | | |
| OMINFRAL | 2023/11/13 | 0.39 | Weak Up | Bullish | 112.95 | 1.99% | -0.04% | 1.95% | 3.98% | 6.02% | 6.99% | 6.55% | 5.36% | |
| OMINFRAL | 2023/12/11 | 2.41 | Weak Up | Bullish | 122.70 | -2.00% | -3.95% | -2.69% | -3.02% | 1.83% | | | | |
| OMINFRAL | 2023/11/22 | 0.20 | Weak Up | Bullish | 122.10 | 1.47% | -0.53% | -2.50% | -1.02% | -2.99% | 0.53% | -2.21% | | |
| OMINFRAL | 2023/12/08 | 0.93 | Weak Up | Bullish | 125.20 | -2.00% | -3.95% | -5.87% | -4.63% | -4.95% | 14.90% | | | |
| OMINFRAL | 2023/11/28 | 0.47 | Weak Up | Bullish | 119.05 | 1.51% | -0.50% | -2.48% | -0.88% | -0.88% | 1.01% | 10.16% | | |
| OMINFRAL | 2023/12/04 | 0.94 | Weak Up | Bullish | 118.00 | 0.00% | 1.99% | 4.03% | 6.10% | 3.98% | 5.89% | | | |
| OMINFRAL | 2023/12/18 | 1.02 | Sideways | Bullish | 124.95 | 4.96% | 4.44% | 9.64% | 15.13% | | | | | |
| OMINFRAL | 2023/12/13 | 0.81 | Sideways | Bullish | 117.85 | 1.32% | 0.98% | 6.02% | 11.29% | 10.73% | | | | |
| OMINFRAL | 2023/11/16 | 0.88 | Weak Up | Bullish | 112.90 | 1.99% | 4.03% | 6.07% | 8.15% | 9.74% | 2.83% | 10.89% | 16.16% | |
| OMINFRAL | 2023/12/06 | 1.43 | Weak Up | Bullish | 120.35 | 1.99% | 4.03% | 1.95% | -0.08% | -2.08% | 8.43% | | | |
| OMINFRAL | 2023/12/14 | 0.82 | Sideways | Bullish | 119.40 | -0.34% | 4.65% | 9.84% | 9.30% | 14.74% | | | | |
| OMINFRAL | 2023/12/12 | 0.78 | Sideways | Bullish | 120.25 | -2.00% | -0.71% | -1.04% | 3.91% | 9.06% | | | | |
| OMINFRAL | 2023/12/05 | 1.31 | Weak Up | Bullish | 118.00 | 1.99% | 4.03% | 6.10% | 3.98% | 1.91% | 11.14% | | | |
| OMINFRAL | 2023/11/24 | 0.39 | Weak Up | Bullish | 121.45 | -1.98% | -0.49% | -2.47% | -4.41% | -2.84% | 1.03% | 2.88% | | |
| OMINFRAL | 2023/11/17 | 0.65 | Weak Up | Bullish | 115.15 | 2.00% | 3.99% | 6.04% | 7.60% | 5.47% | 2.48% | 6.56% | 13.33% | |
| OMINFRAL | 2023/11/21 | 0.23 | Weak Up | Bullish | 119.75 | 1.96% | 3.47% | 1.42% | -0.58% | 0.92% | 0.50% | -1.59% | 20.13% | |
| OMINFRAL | 2023/11/23 | 1.03 | Weak Up | Bullish | 123.90 | -1.98% | -3.91% | -2.46% | -4.40% | -6.30% | 1.05% | -3.95% | | |
| OMINFRAL | 2023/11/30 | 0.52 | Weak Up | Bullish | 118.45 | -1.98% | -0.38% | -0.38% | 1.60% | 3.63% | 0.80% | 15.66% | | |
| OMINFRAL | 2023/12/01 | 0.44 | Weak Up | Bullish | 116.10 | 1.64% | 1.64% | 3.66% | 5.73% | 7.84% | 2.50% | 23.90% | | |
| OMINFRAL | 2023/11/15 | 0.38 | Weak Up | Bullish | 115.20 | -2.00% | -0.04% | 1.95% | 3.95% | 5.99% | 2.82% | 6.55% | 8.46% | |
| OMINFRAL | 2023/11/10 | 0.63 | Weak Up | Bullish | 108.60 | 4.01% | 6.08% | 3.96% | 6.03% | 8.15% | 9.62% | 8.66% | 9.94% | |
| OMINFRAL | 2023/11/20 | 0.26 | Weak Up | Bullish | 117.45 | 1.96% | 3.96% | 5.49% | 3.41% | 1.36% | 0.47% | 2.38% | 16.65% | |
| OMINFRAL | 2023/12/19 | 4.63 | Sideways | Bullish | 131.15 | -0.50% | 4.46% | 9.68% | | | | | | |
| OMINFRAL | 2023/11/29 | 1.46 | Weak Up | Bullish | 120.85 | -1.99% | -3.93% | -2.36% | -2.36% | -0.41% | -2.48% | 7.99% | | |
| OMINFRAL | 2023/12/07 | 0.82 | Weak Up | Bullish | 122.75 | 2.00% | -0.04% | -2.04% | -3.99% | -2.73% | 11.61% | | | |
| OMINFRAL | 2023/12/15 | 0.54 | Sideways | Bullish | 119.00 | 5.00% | 10.21% | 9.66% | 15.13% | 20.88% | | | | |
| OMINFRAL | 2023/11/09 | 0.42 | Sideways | Bullish | 106.50 | 1.97% | 6.06% | 8.17% | 6.01% | 8.12% | 14.04% | 10.80% | 10.66% | |
| OMINFRAL | 2023/11/08 | 0.84 | Sideways | Bullish | 105.00 | 1.43% | 3.43% | 7.57% | 9.71% | 7.52% | 18.00% | 10.57% | 14.52% | 37.00% |
| OMAXE | 2023/11/23 | 0.47 | Sideways | Bullish | 84.90 | -4.77% | -7.66% | -8.13% | -8.01% | -8.42% | -9.07% | -6.12% | | |
| OMAXE | 2023/11/09 | 0.26 | Sideways | Bullish | 81.35 | -3.56% | -2.46% | -3.81% | -5.78% | -4.12% | -0.61% | 0.31% | -5.90% | |
| OMAXE | 2023/12/07 | 1.03 | Sideways | 50MA-Support | 79.45 | -2.83% | -1.26% | -3.21% | -3.65% | -1.38% | -6.99% | | | |
| OMAXE | 2023/12/18 | 1.43 | Sideways | 50MA-Support | 81.50 | -2.21% | -7.06% | -9.33% | -4.85% | | | | | |
| OMAXE | 2023/11/13 | 0.31 | Sideways | Bullish | 79.35 | -1.39% | -3.40% | -1.70% | 0.13% | 5.10% | -1.70% | -0.44% | 0.44% | |
| OMAXAUTO | 2023/11/29 | 2.75 | Sideways | Bullish | 63.85 | -0.08% | -0.23% | -1.49% | -3.60% | 1.17% | 0.86% | -1.25% | | |
| OMAXAUTO | 2023/12/12 | 0.81 | Sideways | Bullish | 66.75 | -3.52% | -4.49% | -1.27% | -0.45% | -0.67% | | | | |
| OMAXAUTO | 2023/11/16 | 0.65 | Sideways | 50MA-Resist | 58.00 | -0.60% | 1.90% | 2.59% | 1.55% | 3.02% | 9.83% | 11.64% | 14.31% | |
| OMAXAUTO | 2023/12/14 | 0.43 | Sideways | Bullish | 63.75 | 3.37% | 4.24% | 4.00% | -1.10% | 1.57% | | | | |
| OMAXAUTO | 2023/12/18 | 2.56 | Sideways | Bullish | 66.45 | -0.23% | -5.12% | -2.56% | -2.71% | | | | | |
| OLECTRA | 2023/11/29 | 0.40 | Strong Up | Bullish | 1214.70 | -1.68% | -1.23% | -0.73% | -1.84% | -0.25% | 3.69% | -0.20% | | |
| OLECTRA | 2023/12/01 | 0.39 | Strong Up | 50MA-Support | 1199.80 | 0.50% | -0.62% | 0.99% | 2.82% | 2.70% | 6.76% | 2.44% | | |
| OLECTRA | 2023/12/18 | 1.34 | Strong Up | Bullish | 1294.75 | -1.60% | -6.37% | -4.69% | -5.07% | | | | | |
| OLECTRA | 2023/11/08 | 0.67 | Weak Down | 50MA-Resist | 1173.50 | -0.16% | -0.93% | -0.06% | 0.43% | 2.32% | 4.58% | 2.24% | 3.91% | 4.74% |
| OILCOUNTUB | 2023/12/14 | 0.42 | Sideways | Bullish | 26.00 | 0.00% | 0.58% | 0.58% | 2.50% | -1.73% | | | | |
| OILCOUNTUB | 2023/11/17 | 2.16 | Sideways | 50MA-Resist | 20.60 | 4.85% | 8.25% | 2.91% | 8.01% | 8.01% | 9.71% | 30.34% | 29.37% | |
| OILCOUNTUB | 2023/11/20 | 2.91 | Sideways | Bullish | 21.60 | 3.24% | -1.85% | 3.01% | 3.01% | 8.10% | 9.95% | 19.91% | 18.29% | |
| OILCOUNTUB | 2023/12/19 | 0.46 | Sideways | Bullish | 26.15 | 1.91% | -2.29% | 2.49% | | | | | | |
| OILCOUNTUB | 2023/11/13 | 0.22 | Sideways | 50MA-Resist | 20.30 | 0.00% | 3.45% | 1.48% | 6.40% | 9.85% | 10.10% | 15.27% | 28.08% | |
| OIL | 2023/12/18 | 0.47 | Sideways | Bullish | 322.00 | 6.02% | 11.99% | 16.88% | 15.92% | | | | | |
| OIL | 2023/12/08 | 0.72 | Weak Up | Bullish | 319.90 | -0.36% | -2.25% | -3.05% | 1.41% | 1.08% | 16.68% | | | |
| OIL | 2023/11/24 | 0.90 | Sideways | 50MA-Resist | 298.90 | 0.02% | 3.91% | 2.11% | 3.68% | 9.80% | 6.64% | 7.73% | | |
| OIL | 2023/11/22 | 0.69 | Sideways | 50MA-Support | 303.65 | -1.45% | -1.56% | -1.55% | 2.29% | 0.51% | 4.25% | 6.83% | | |
| OFSS | 2023/11/23 | 0.58 | Sideways | 50MA-Support | 4095.05 | -1.56% | -1.69% | -1.77% | -2.05% | -1.26% | 0.89% | 6.49% | | |
| OFSS | 2023/12/13 | 1.22 | Strong Up | 50MA-Support | 4069.95 | 2.36% | 7.15% | 7.50% | 7.46% | 2.88% | | | | |
| OFSS | 2023/12/19 | 0.36 | Strong Up | Bullish | 4373.70 | -4.27% | -4.04% | -3.69% | | | | | | |
| OFSS | 2023/12/08 | 0.89 | Strong Up | Bullish | 4131.35 | 1.98% | -0.55% | -1.49% | 0.84% | 5.55% | 1.96% | | | |
| OFSS | 2023/11/10 | 0.53 | Strong Down | 50MA-Resist | 4019.15 | -0.52% | 0.80% | 3.00% | 4.00% | 4.38% | 0.17% | 0.30% | 3.65% | |
| OFSS | 2023/11/29 | 1.32 | Strong Up | 50MA-Resist | 4022.75 | -0.29% | 0.51% | 0.73% | 0.21% | 2.20% | 1.17% | 4.09% | | |
| OFSS | 2023/12/18 | 1.14 | Strong Up | Bullish | 4375.30 | -0.04% | -4.30% | -4.08% | -3.73% | | | | | |
| OBEROIRLTY | 2023/11/20 | 3.23 | Strong Up | Bullish | 1349.05 | 4.27% | 2.09% | 4.14% | 3.03% | 4.55% | 6.69% | 5.66% | 3.26% | |
| OBEROIRLTY | 2023/11/30 | 4.04 | Strong Up | Bullish | 1400.85 | 1.01% | 2.71% | 2.74% | 4.20% | 4.43% | 6.32% | -0.56% | | |
| OBCL | 2023/12/14 | 0.76 | Sideways | Bullish | 61.20 | -0.74% | 0.33% | -0.57% | -6.21% | 4.00% | | | | |
| OBCL | 2023/11/28 | 0.31 | Sideways | Bullish | 58.55 | -1.11% | 2.13% | -0.77% | 0.77% | 6.83% | 3.67% | 3.93% | | |
| OBCL | 2023/12/13 | 0.50 | Sideways | Bullish | 60.75 | 0.74% | 0.00% | 1.07% | 0.16% | -5.51% | | | | |
| OBCL | 2023/11/08 | 0.27 | Weak Up | Bearish | 60.55 | -2.89% | -3.30% | -2.15% | 1.32% | -0.50% | -1.24% | -4.05% | 0.25% | 1.40% |
| OAL | 2023/12/13 | 0.47 | Sideways | 50MA-Resist | 348.90 | 0.46% | 0.39% | 0.57% | 0.73% | -0.90% | | | | |
| OAL | 2023/12/05 | 1.49 | Sideways | 50MA-Resist | 350.60 | -0.26% | -0.51% | -0.80% | 0.10% | -0.34% | 0.24% | | | |
| NYKAA | 2023/11/16 | 0.61 | Sideways | Bullish | 153.45 | 9.25% | 12.45% | 11.50% | 11.99% | 12.15% | 15.12% | 11.18% | 11.76% | |
| NYKAA | 2023/12/07 | 0.22 | Weak Up | Bullish | 173.20 | -1.50% | -1.96% | -3.95% | -2.17% | 2.77% | -3.93% | | | |
| NYKAA | 2023/11/22 | 1.15 | Weak Up | Bullish | 171.85 | 0.15% | -0.12% | -1.48% | 0.29% | 2.30% | 0.79% | 3.58% | | |
| NYKAA | 2023/11/23 | 0.91 | Weak Up | Bullish | 172.10 | -0.26% | -1.63% | 0.15% | 2.15% | 2.64% | -0.87% | 2.76% | | |
| NUVOCO | 2023/11/22 | 0.56 | Weak Down | 200MA-Support | 351.45 | -0.30% | 2.93% | 3.44% | 1.37% | 3.81% | 7.13% | 4.98% | | |
| NUVOCO | 2023/11/20 | 0.39 | Weak Down | 200MA-Support | 350.50 | 0.47% | 0.27% | -0.03% | 3.21% | 3.72% | 6.48% | 5.21% | 7.66% | |
| NUVOCO | 2023/12/11 | 0.29 | Weak Up | Bullish | 368.15 | 0.16% | 0.77% | 0.22% | 1.25% | 0.68% | | | | |
| NUVAMA | 2023/12/19 | 0.43 | Strong Up | Bullish | 3620.10 | -1.52% | 1.27% | 0.06% | | | | | | |
| NUVAMA | 2023/11/08 | 0.67 | Strong Up | Unknown | 2735.55 | -1.21% | -3.02% | 0.43% | 2.51% | 5.97% | 17.69% | 16.10% | 19.45% | 32.42% |
| NUVAMA | 2023/11/28 | 0.38 | Strong Up | Unknown | 3186.45 | -0.51% | -1.37% | -0.33% | 3.99% | 1.95% | 2.55% | 13.61% | | |
| NUVAMA | 2023/11/09 | 1.02 | Strong Up | Unknown | 2702.55 | -1.83% | 1.66% | 3.76% | 7.26% | 15.51% | 17.08% | 22.61% | 31.47% | |
| NUVAMA | 2023/12/06 | 0.31 | Strong Up | Unknown | 3246.65 | -0.33% | -2.51% | -1.41% | 0.64% | 9.43% | 9.81% | | | |
| NURECA | 2023/12/08 | 1.38 | Sideways | 50MA-Support | 363.05 | 2.48% | -0.22% | 0.41% | 0.34% | 0.33% | 14.38% | | | |
| NURECA | 2023/12/15 | 0.34 | Sideways | Bullish | 364.25 | 1.46% | 12.63% | 7.58% | 13.38% | 14.00% | | | | |
| NURECA | 2023/11/16 | 1.18 | Sideways | Bullish | 365.70 | -1.15% | -2.84% | -2.19% | -2.43% | -3.13% | -0.79% | -0.72% | 12.18% | |
| NUCLEUS | 2023/11/10 | 0.07 | Strong Up | Bullish | 1527.85 | -7.51% | -11.46% | -9.77% | -12.26% | -11.16% | -6.97% | -7.88% | -5.65% | |
| NUCLEUS | 2023/12/11 | 0.46 | Strong Down | Bullish | 1386.85 | 2.45% | 2.46% | 3.94% | 9.14% | 14.59% | | | | |
| NUCLEUS | 2023/11/30 | 0.74 | Strong Down | Bullish | 1469.65 | -1.79% | -2.26% | -4.23% | -5.16% | -3.98% | -1.92% | -0.17% | | |
| NUCLEUS | 2023/12/13 | 0.83 | Strong Down | Bullish | 1420.95 | 1.45% | 6.52% | 11.84% | 9.06% | 3.61% | | | | |
| NTPC | 2023/11/20 | 0.59 | Sideways | Bullish | 251.05 | -0.42% | 1.04% | 0.68% | 1.14% | 2.59% | 13.70% | 12.89% | 20.27% | |
| NSLNISP | 2023/12/11 | 0.98 | Sideways | Bullish | 47.30 | -1.37% | -0.53% | 4.23% | 10.78% | 9.62% | | | | |
| NSLNISP | 2023/12/05 | 0.91 | Sideways | Neutral | 44.50 | 1.80% | 2.92% | 5.17% | 6.29% | 4.83% | 16.52% | | | |
| NSLNISP | 2023/12/13 | 0.85 | Sideways | Bullish | 47.05 | 4.78% | 11.37% | 10.20% | 10.20% | 2.13% | | | | |
| NSIL | 2023/12/14 | 0.24 | Strong Up | Bullish | 3221.45 | -0.54% | -2.58% | 0.44% | -5.15% | -5.55% | | | | |
| NSIL | 2023/12/04 | 0.22 | Strong Up | Bullish | 3198.90 | -1.58% | -0.24% | -0.95% | -1.58% | -1.62% | -1.89% | | | |
| NSIL | 2023/11/24 | 1.36 | Strong Up | Bullish | 3360.30 | -4.07% | -7.05% | -7.73% | -6.86% | -4.80% | -6.34% | -6.60% | | |
| NSIL | 2023/11/22 | 0.49 | Strong Up | Bullish | 3183.85 | 4.42% | 5.54% | 1.25% | -1.90% | -2.62% | -0.48% | 1.18% | | |
| NRL | 2023/11/17 | 1.17 | Sideways | 50MA-Resist | 92.75 | -1.40% | -2.05% | -2.64% | -4.04% | -0.16% | 0.59% | 2.91% | -2.37% | |
| NRL | 2023/11/15 | 0.94 | Sideways | 50MA-Resist | 93.45 | -2.03% | -0.75% | -2.14% | -2.78% | -3.37% | 0.43% | -1.71% | -1.12% | |
| NRL | 2023/12/18 | 0.36 | Sideways | BearCross-50MA | 92.40 | -1.30% | -2.00% | -2.22% | -1.68% | | | | | |
| NRL | 2023/12/21 | 1.33 | Sideways | 50MA-Resist | 90.35 | 0.55% | | | | | | | | |
| NRL | 2023/12/07 | 0.33 | Sideways | 50MA-Resist | 91.85 | 1.80% | 3.92% | 1.69% | 2.99% | 2.18% | -1.63% | | | |
| NRBBEARING | 2023/12/19 | 0.46 | Weak Up | Bullish | 295.20 | -4.08% | -3.84% | -2.27% | | | | | | |
| NRBBEARING | 2023/11/10 | 0.31 | Weak Down | Neutral | 260.75 | 4.22% | 4.99% | 4.64% | 1.73% | 1.38% | -0.52% | 7.27% | 16.16% | |
| NRBBEARING | 2023/11/28 | 1.54 | Sideways | Neutral | 259.40 | 3.45% | 6.61% | 6.19% | 7.17% | 7.83% | 15.94% | 13.80% | | |
| NRBBEARING | 2023/12/14 | 0.62 | Weak Up | Bullish | 302.90 | -1.39% | -2.87% | -2.54% | -6.52% | -6.29% | | | | |
| NRAIL | 2023/11/30 | 0.58 | Sideways | 50MA-Resist | 357.15 | -1.50% | -0.69% | 1.92% | 3.37% | 3.50% | 8.47% | 13.20% | | |
| NOCIL | 2023/11/30 | 3.11 | Sideways | BullCross-50MA | 230.50 | 6.75% | 6.23% | 5.25% | 6.70% | 6.57% | 13.86% | 12.67% | | |
| NOCIL | 2023/12/14 | 0.54 | Weak Up | Bullish | 262.45 | 1.01% | 0.99% | 4.25% | -2.27% | -1.05% | | | | |
| NOCIL | 2023/11/15 | 0.75 | Sideways | 200MA-Support | 223.85 | 5.09% | 9.40% | 6.88% | 8.38% | 7.08% | 2.97% | 9.74% | 18.41% | |
| NOCIL | 2023/12/07 | 0.38 | Weak Up | Bullish | 245.65 | 5.21% | 9.14% | 5.72% | 6.62% | 6.84% | 5.72% | | | |
| NOCIL | 2023/12/15 | 0.81 | Weak Up | Bullish | 265.10 | -0.02% | 3.21% | -3.24% | -2.04% | -0.58% | | | | |
| NMDC | 2023/12/07 | 0.41 | Weak Up | Bullish | 184.10 | -0.27% | 0.38% | -0.57% | 4.10% | 4.21% | 5.19% | | | |
| NMDC | 2023/12/15 | 1.03 | Weak Up | Bullish | 194.95 | 0.31% | -0.69% | -5.92% | -0.67% | 0.23% | | | | |
| NMDC | 2023/11/17 | 0.55 | Weak Up | Bullish | 168.90 | 1.07% | 0.47% | 1.54% | 2.07% | 2.55% | 8.97% | 9.41% | 8.58% | |
| NLCINDIA | 2023/11/22 | 0.47 | Weak Up | Bullish | 164.35 | 0.30% | -0.79% | -1.16% | -1.10% | 3.65% | 13.39% | 26.35% | | |
| NLCINDIA | 2023/12/05 | 0.57 | Weak Up | Bullish | 181.80 | 0.88% | 2.50% | 0.36% | 6.00% | 3.91% | 15.35% | | | |
| NLCINDIA | 2023/11/16 | 1.53 | Weak Up | Bullish | 163.75 | 1.25% | 2.50% | -0.70% | 0.37% | 0.67% | 4.09% | 11.42% | 28.06% | |
| NLCINDIA | 2023/11/23 | 0.21 | Weak Up | Bullish | 164.85 | -1.09% | -1.46% | -1.40% | 3.34% | 3.40% | 10.68% | 25.14% | | |
| NITIRAJ | 2023/11/08 | 1.14 | Weak Up | 50MA-Resist | 115.95 | 0.91% | -1.08% | -3.19% | -3.41% | -5.13% | 2.37% | 3.19% | 0.60% | -3.28% |
| NITIRAJ | 2023/11/09 | 1.74 | Sideways | 50MA-Support | 117.00 | -1.97% | -4.06% | -4.27% | -5.98% | -5.56% | 2.61% | 4.27% | -0.09% | |
| NITINSPIN | 2023/12/18 | 0.34 | Strong Up | Bullish | 338.90 | -1.52% | -2.60% | -4.43% | -0.34% | | | | | |
| NITINSPIN | 2023/12/15 | 0.46 | Strong Up | Bullish | 339.10 | -0.06% | -1.58% | -2.65% | -4.48% | -0.40% | | | | |
| NITINSPIN | 2023/11/20 | 0.96 | Weak Up | Bullish | 315.00 | 0.71% | 9.43% | 11.68% | 12.08% | 13.11% | 16.79% | 8.62% | 2.83% | |
| NITCO | 2023/12/04 | 0.24 | Sideways | Bullish | 29.40 | -3.74% | 0.68% | -3.06% | -3.23% | -3.06% | -3.57% | | | |
| NITCO | 2023/11/10 | 0.24 | Sideways | Bullish | 27.95 | -0.54% | -0.89% | 3.94% | 9.12% | 4.11% | 7.69% | 1.25% | 0.72% | |
| NITCO | 2023/11/23 | 0.05 | Sideways | Bullish | 28.40 | 1.06% | 5.99% | 4.23% | 1.41% | -1.41% | 0.18% | -4.93% | | |
| NITCO | 2023/12/19 | 0.93 | Sideways | Bullish | 29.75 | -3.03% | 1.68% | 6.72% | | | | | | |
| NITCO | 2023/11/24 | 0.06 | Sideways | Bullish | 28.70 | 4.88% | 3.14% | 0.35% | -2.44% | 2.44% | -0.70% | -1.22% | | |
| NIRAJ | 2023/12/06 | 0.26 | Sideways | Bullish | 43.20 | -0.69% | -1.16% | -3.24% | 2.66% | 8.56% | -0.93% | | | |
| NIRAJ | 2023/11/10 | 1.25 | Sideways | 50MA-Resist | 36.50 | 0.00% | 4.93% | 10.14% | 15.62% | 25.34% | 15.75% | 18.22% | 25.48% | |
| NIRAJ | 2023/11/16 | 1.93 | Sideways | Bullish | 40.20 | 4.98% | 13.81% | 8.21% | 7.34% | 9.95% | 11.69% | 6.22% | 13.06% | |
| NIPPOBATRY | 2023/11/16 | 1.58 | Strong Up | Bullish | 722.65 | -2.00% | -3.96% | -5.21% | -3.31% | -4.52% | -2.70% | -0.21% | -4.52% | |
| NIPPOBATRY | 2023/11/22 | 1.85 | Strong Up | Bullish | 698.70 | -1.25% | -3.22% | -1.29% | 0.68% | -1.33% | 1.19% | -0.35% | | |
| NIPPOBATRY | 2023/11/21 | 1.13 | Strong Up | Bullish | 685.00 | 2.00% | 0.73% | -1.28% | 0.69% | 2.69% | 3.94% | 2.50% | 0.96% | |
| NINSYS | 2023/11/24 | 0.31 | Strong Up | Bullish | 465.75 | -2.09% | -3.44% | -4.76% | -5.30% | -3.81% | -5.09% | 6.10% | | |
| NIITMTS | 2023/12/06 | 2.34 | Weak Up | Neutral | 386.20 | 1.72% | 2.84% | 4.05% | 5.81% | 4.92% | 5.99% | | | |
| NIITMTS | 2023/11/22 | 0.62 | Weak Down | 50MA-Resist | 397.05 | 1.11% | -0.59% | -1.08% | 0.24% | -0.96% | -1.06% | 3.94% | | |
| NIITLTD | 2023/12/01 | 0.75 | Sideways | Bearish | 114.30 | 0.04% | -0.35% | 0.13% | 0.61% | -0.26% | 4.72% | 1.88% | | |
| NIITLTD | 2023/12/05 | 0.76 | Sideways | Bearish | 113.90 | 0.48% | 0.97% | 0.09% | 0.09% | 0.57% | 3.82% | | | |
| NIITLTD | 2023/11/09 | 0.35 | Sideways | Bearish | 117.05 | 0.21% | -0.47% | 0.38% | 2.35% | 2.01% | -0.38% | -2.31% | -2.48% | |
| NIITLTD | 2023/11/10 | 0.29 | Sideways | Bearish | 117.30 | -0.68% | 0.17% | 2.13% | 1.79% | 0.47% | -1.32% | -2.90% | -2.22% | |
| NIITLTD | 2023/12/11 | 0.76 | Sideways | Bearish | 114.00 | 0.48% | 0.13% | 0.61% | 5.00% | 3.99% | | | | |
| NIBL | 2023/12/15 | 0.25 | Sideways | Bullish | 44.10 | 4.99% | 10.20% | 7.94% | 6.35% | 5.90% | | | | |
| NIBL | 2023/12/07 | 0.84 | Sideways | Bullish | 43.90 | -5.01% | -9.68% | -13.21% | -8.88% | -4.33% | 6.83% | | | |
| NIBL | 2023/12/06 | 1.46 | Sideways | Bullish | 41.85 | 4.90% | -0.36% | -5.26% | -8.96% | -4.42% | 13.74% | | | |
| NIBL | 2023/11/09 | 1.80 | Sideways | Neutral | 27.10 | -1.48% | 8.12% | 9.78% | 12.55% | 17.16% | 19.74% | 40.22% | 47.60% | |
| NIBL | 2023/11/22 | 2.90 | Sideways | Bullish | 34.05 | -2.94% | -4.70% | -6.31% | -3.38% | 1.32% | 28.93% | 23.35% | | |
| NIBL | 2023/11/29 | 1.61 | Sideways | 50MA-Support | 32.90 | 4.86% | 10.03% | 15.50% | 21.28% | 27.20% | 21.58% | 44.68% | | |
| NIBL | 2023/12/18 | 0.19 | Sideways | Bullish | 46.30 | 4.97% | 2.81% | 1.30% | 0.86% | | | | | |
| NIBL | 2023/12/04 | 1.31 | Sideways | Bullish | 38.00 | 5.00% | 10.13% | 15.53% | 9.74% | 4.34% | 21.84% | | | |
| NIBL | 2023/12/19 | 2.54 | Weak Up | Bullish | 48.60 | -2.06% | -3.50% | -3.91% | | | | | | |
| NIBL | 2023/12/05 | 0.80 | Sideways | Bullish | 39.90 | 4.89% | 10.03% | 4.51% | -0.63% | -4.51% | 21.80% | | | |
| NIBL | 2023/12/14 | 0.21 | Sideways | Bullish | 42.00 | 5.00% | 10.24% | 15.71% | 13.33% | 11.67% | | | | |
| NIACL | 2023/12/11 | 0.10 | Strong Up | Bullish | 228.15 | 3.79% | 3.00% | 1.05% | -1.71% | -0.75% | | | | |
| NIACL | 2023/11/13 | 0.26 | Sideways | Bullish | 141.10 | 1.59% | 5.24% | 7.69% | 9.85% | 16.87% | 64.42% | 61.73% | 58.93% | |
| NHPC | 2023/12/04 | 1.93 | Sideways | Bullish | 57.45 | 2.52% | 4.79% | 11.84% | 10.01% | 9.92% | 14.36% | | | |
| NHPC | 2023/12/14 | 1.86 | Sideways | Bullish | 64.90 | 0.23% | 1.23% | -0.08% | -7.01% | -2.23% | | | | |
| NHPC | 2023/11/16 | 0.67 | Sideways | 50MA-Resist | 51.80 | 1.74% | 1.93% | 5.02% | 5.12% | 6.47% | 8.88% | 22.01% | 25.19% | |
| NH | 2023/12/15 | 0.43 | Strong Up | Bullish | 1192.90 | -1.32% | 0.03% | -2.03% | -3.11% | -1.46% | | | | |
| NH | 2023/11/13 | 1.17 | Weak Down | Bullish | 1084.65 | 4.50% | 5.54% | 13.02% | 12.52% | 16.19% | 15.53% | 9.55% | 9.98% | |
| NH | 2023/11/16 | 2.42 | Weak Up | Bullish | 1144.70 | 7.09% | 6.62% | 10.10% | 8.75% | 8.22% | 7.04% | 2.43% | 4.24% | |
| NH | 2023/11/20 | 1.34 | Strong Up | Bullish | 1220.45 | 3.27% | 2.00% | 1.50% | 1.46% | 2.40% | -0.89% | -4.46% | -5.29% | |
| NGIL | 2023/12/21 | 0.39 | Sideways | BullCross-50MA | 40.50 | 6.67% | | | | | | | | |
| NGIL | 2023/12/12 | 0.42 | Sideways | Bearish | 37.95 | -1.58% | 2.77% | 3.29% | 11.86% | 10.28% | | | | |
| NGIL | 2023/12/11 | 1.38 | Sideways | Bearish | 37.55 | 1.07% | -0.53% | 3.86% | 4.39% | 13.05% | | | | |
| NGIL | 2023/11/15 | 0.28 | Sideways | Bearish | 41.10 | 1.82% | -0.85% | -1.82% | -3.04% | -3.53% | -3.77% | -5.72% | 3.28% | |
| NGIL | 2023/11/08 | 0.46 | Sideways | Bearish | 40.85 | -0.12% | -0.37% | 1.10% | 0.61% | 2.45% | -1.96% | -3.92% | -7.10% | 5.75% |
| NFL | 2023/12/08 | 2.47 | Sideways | Bullish | 78.05 | 1.73% | 5.45% | 6.41% | 6.02% | 6.66% | 7.94% | | | |
| NFL | 2023/12/15 | 1.77 | Sideways | Bullish | 83.25 | 1.02% | -0.18% | -7.81% | -3.48% | 1.20% | | | | |
| NFL | 2023/11/08 | 0.63 | Sideways | 50MA-Resist | 69.70 | -2.15% | -2.01% | -1.00% | -1.43% | 0.07% | -0.50% | 3.37% | 18.08% | 20.88% |
| NFL | 2023/11/24 | 0.76 | Sideways | 200MA-Resist | 69.60 | 3.02% | 2.66% | 2.66% | 3.52% | 6.47% | 14.08% | 20.83% | | |
| NFL | 2023/11/13 | 0.22 | Sideways | Neutral | 69.00 | -0.43% | 1.09% | 1.23% | 0.58% | 0.36% | 3.55% | 15.00% | 20.65% | |
| NEWGEN | 2023/11/20 | 0.80 | Strong Up | Bullish | 1312.55 | 1.16% | -0.64% | -0.98% | -2.42% | 2.46% | 8.46% | 6.89% | 6.90% | |
| NEWGEN | 2023/11/10 | 0.13 | Strong Up | Bullish | 1204.85 | -2.10% | -2.68% | -1.19% | 3.75% | 8.94% | 11.62% | 18.16% | 16.80% | |
| NEWGEN | 2023/12/12 | 0.62 | Strong Up | Bullish | 1403.05 | 0.17% | 0.30% | 3.52% | 3.06% | 1.60% | | | | |
| NEWGEN | 2023/12/06 | 0.54 | Strong Up | Bullish | 1431.10 | -0.96% | -2.78% | -0.90% | -1.96% | -1.80% | -1.88% | | | |
| NEWGEN | 2023/12/13 | 0.78 | Strong Up | Bullish | 1405.40 | 0.14% | 3.35% | 2.89% | 1.43% | -0.09% | | | | |
| NEULANDLAB | 2023/11/15 | 0.45 | Strong Up | Bullish | 5301.25 | -0.04% | 1.73% | 1.79% | 0.21% | -1.08% | 3.13% | -4.15% | -2.09% | |
| NEULANDLAB | 2023/12/06 | 0.43 | Strong Up | Bullish | 5072.25 | 0.18% | 1.81% | -0.35% | -0.63% | 2.92% | -1.29% | | | |
| NEULANDLAB | 2023/11/20 | 0.45 | Strong Up | Bullish | 5396.40 | -1.56% | -2.83% | -4.12% | -5.74% | -3.37% | -5.00% | -6.60% | -4.97% | |
| NEULANDLAB | 2023/12/15 | 0.70 | Strong Up | Bullish | 5159.30 | 0.60% | 0.91% | -2.95% | -0.61% | -0.85% | | | | |
| NEULANDLAB | 2023/11/16 | 0.51 | Strong Up | Bullish | 5299.20 | 1.77% | 1.83% | 0.24% | -1.05% | -2.36% | 1.35% | -2.55% | -1.75% | |
| NEULANDLAB | 2023/12/08 | 2.12 | Strong Up | Bullish | 5164.25 | -2.12% | -2.40% | 1.08% | -0.24% | -0.10% | -0.94% | | | |
| NEULANDLAB | 2023/12/04 | 0.44 | Strong Up | Bullish | 5312.75 | -3.50% | -4.53% | -4.36% | -2.80% | -4.86% | -2.30% | | | |
| NEULANDLAB | 2023/12/07 | 0.28 | Strong Up | Bullish | 5081.15 | 1.64% | -0.52% | -0.81% | 2.74% | 1.39% | 0.92% | | | |
| NETWORK18 | 2023/11/17 | 1.32 | Sideways | Bullish | 85.15 | -2.58% | 0.41% | -3.58% | -3.23% | -2.00% | 4.17% | -0.70% | -2.35% | |
| NETWORK18 | 2023/12/18 | 0.34 | Weak Up | Bullish | 86.20 | 1.68% | -3.54% | -0.35% | -0.12% | | | | | |
| NETWEB | 2023/12/15 | 1.06 | Strong Up | Bullish | 1290.55 | -4.99% | -6.91% | -11.56% | -8.64% | -5.41% | | | | |
| NETWEB | 2023/11/08 | 0.21 | Strong Down | Neutral | 780.55 | -1.12% | -1.36% | 1.08% | 2.67% | 6.32% | 5.16% | 14.98% | 53.39% | 56.39% |
| NETWEB | 2023/11/10 | 0.18 | Strong Down | Neutral | 769.90 | 2.47% | 4.09% | 7.79% | 5.90% | 7.08% | 14.23% | 25.38% | 61.92% | |
| NETWEB | 2023/11/22 | 0.38 | Strong Down | 50MA-Support | 821.20 | -0.05% | -1.21% | 7.09% | 9.75% | 9.61% | 21.74% | 51.80% | | |
| NESTLEIND | 2023/11/15 | 0.90 | Strong Up | Bullish | 24174.05 | -0.38% | 0.82% | 0.53% | 0.82% | 0.73% | 0.26% | 3.31% | 0.75% | |
| NESTLEIND | 2023/12/01 | 1.05 | Strong Up | Bullish | 24338.60 | 0.26% | 1.11% | 2.59% | 2.62% | 1.85% | 0.11% | 4.23% | | |
| NESTLEIND | 2023/11/22 | 0.56 | Strong Up | Bullish | 24350.85 | 0.17% | -0.87% | -0.54% | -1.16% | -0.47% | 2.56% | 1.82% | | |
| NESTLEIND | 2023/11/21 | 0.66 | Strong Up | Bullish | 24373.45 | -0.09% | 0.08% | -0.96% | -0.64% | -1.26% | 2.44% | 2.75% | 4.08% | |
| NESTLEIND | 2023/12/21 | 1.15 | Strong Up | Bullish | 25115.85 | 1.01% | | | | | | | | |
| NESCO | 2023/11/17 | 0.92 | Strong Up | Bullish | 815.65 | -0.99% | -1.38% | -2.05% | -1.45% | -1.95% | 4.33% | 3.15% | 3.75% | |
| NESCO | 2023/12/04 | 0.71 | Strong Up | Bullish | 850.95 | -2.61% | -1.83% | -0.93% | -2.47% | -1.13% | 1.58% | | | |
| NEOGEN | 2023/12/12 | 0.77 | Strong Down | Neutral | 1502.55 | -0.28% | -0.14% | -0.14% | -0.62% | -0.37% | | | | |
| NEOGEN | 2023/11/15 | 0.58 | Strong Down | Neutral | 1580.15 | -0.72% | -1.01% | -0.97% | -1.22% | -2.47% | -4.43% | -4.38% | -5.50% | |
| NEOGEN | 2023/11/24 | 0.69 | Strong Down | 200MA-Resist | 1537.10 | -1.39% | -1.50% | -1.75% | -1.44% | -1.53% | -2.59% | -2.85% | | |
| NELCO | 2023/12/18 | 1.74 | Strong Up | Bullish | 805.35 | -0.37% | -0.70% | -0.07% | -0.31% | | | | | |
| NELCO | 2023/11/30 | 1.41 | Weak Up | 50MA-Resist | 754.30 | -0.46% | -0.17% | -0.75% | -1.15% | -0.86% | 4.80% | 6.69% | | |
| NELCO | 2023/12/07 | 1.25 | Strong Up | 50MA-Resist | 747.85 | 6.23% | 4.81% | 4.25% | 6.36% | 5.70% | 7.61% | | | |
| NELCAST | 2023/12/14 | 0.60 | Sideways | Bullish | 174.00 | -1.93% | -1.93% | -2.61% | -7.73% | -6.93% | | | | |
| NELCAST | 2023/12/08 | 0.27 | Sideways | Bullish | 175.80 | -0.60% | -0.48% | -0.82% | -1.02% | -2.93% | -5.94% | | | |
| NELCAST | 2023/12/13 | 0.43 | Sideways | Bullish | 174.35 | -0.20% | -2.12% | -2.12% | -2.81% | -7.92% | | | | |
| NELCAST | 2023/12/18 | 0.62 | Sideways | 50MA-Support | 170.65 | -0.70% | -5.92% | -5.10% | -3.11% | | | | | |
| NELCAST | 2023/11/17 | 0.26 | Sideways | Bullish | 173.20 | -0.84% | -1.07% | -0.75% | -0.72% | -0.66% | -0.46% | 0.89% | -7.30% | |
| NECLIFE | 2023/12/07 | 0.36 | Sideways | Bullish | 28.85 | 0.87% | 0.17% | 0.17% | 4.85% | 2.77% | 18.37% | | | |
| NECLIFE | 2023/11/28 | 0.95 | Sideways | Bullish | 30.50 | -0.16% | -3.93% | -2.95% | -2.46% | -4.92% | -5.25% | -1.97% | | |
| NECCLTD | 2023/11/15 | 0.28 | Sideways | Bullish | 24.05 | -2.70% | -1.87% | 13.93% | 22.04% | 33.89% | 31.39% | 25.36% | 39.50% | |
| NECCLTD | 2023/12/21 | 0.08 | Sideways | Bullish | 31.60 | -1.90% | | | | | | | | |
| NECCLTD | 2023/12/20 | 0.04 | Sideways | Bullish | 32.25 | -2.02% | -3.88% | | | | | | | |
| NECCLTD | 2023/12/18 | 0.03 | Sideways | Bullish | 33.55 | -1.94% | -3.87% | -5.81% | -7.60% | | | | | |
| NECCLTD | 2023/11/28 | 0.45 | Sideways | Bullish | 32.65 | -1.68% | -3.22% | -4.29% | -4.59% | -4.29% | 4.44% | 0.77% | | |
| NECCLTD | 2023/11/13 | 0.24 | Sideways | Bullish | 23.85 | 0.84% | -1.89% | -1.05% | 14.88% | 23.06% | 34.59% | 32.91% | 43.40% | |
| NECCLTD | 2023/12/19 | 0.04 | Sideways | Bullish | 32.90 | -1.98% | -3.95% | -5.78% | | | | | | |
| NDTV | 2023/11/15 | 1.53 | Weak Down | Bearish | 193.40 | -0.13% | -1.45% | -0.98% | -0.13% | -1.09% | 13.19% | 49.56% | 37.69% | |
| NDTV | 2023/12/07 | 2.20 | Strong Up | Bearish | 289.25 | -6.12% | -2.77% | -4.34% | -7.12% | -6.85% | -8.44% | | | |
| NDLVENTURE | 2023/12/11 | 1.13 | Sideways | Bullish | 152.20 | -2.07% | 0.00% | -1.22% | -0.36% | -0.33% | | | | |
| NDLVENTURE | 2023/12/18 | 0.25 | Sideways | Bullish | 151.70 | -0.30% | -4.71% | -5.74% | -2.41% | | | | | |
| NDL | 2023/12/11 | 0.24 | Sideways | Bullish | 28.85 | -2.25% | -1.73% | -0.52% | -2.43% | -1.56% | | | | |
| NDL | 2023/12/14 | 0.15 | Sideways | Bullish | 28.70 | -1.92% | -1.05% | 0.70% | -4.18% | -5.40% | | | | |
| NDL | 2023/11/15 | 0.74 | Sideways | BearCross-50MA | 23.60 | -1.91% | 3.18% | 1.91% | 1.91% | 10.59% | 27.54% | 23.52% | 20.34% | |
| NDL | 2023/12/08 | 0.14 | Sideways | Bullish | 28.65 | 0.70% | -1.57% | -1.05% | 0.17% | -1.75% | -3.66% | | | |
| NDL | 2023/11/30 | 0.92 | Sideways | Bullish | 30.10 | -1.50% | -3.16% | -4.65% | -5.98% | -3.16% | -4.65% | -9.80% | | |
| NCLIND | 2023/12/14 | 0.94 | Sideways | Bullish | 227.95 | 0.29% | -0.61% | 0.29% | -3.40% | -2.87% | | | | |
| NCLIND | 2023/12/01 | 2.87 | Sideways | 50MA-Support | 221.60 | 0.63% | 2.98% | 1.29% | 0.23% | -0.93% | 3.16% | 2.41% | | |
| NCLIND | 2023/11/16 | 0.47 | Sideways | Neutral | 214.25 | -0.23% | 1.52% | 2.47% | 1.26% | 0.68% | 3.43% | 2.47% | 6.70% | |
| NCLIND | 2023/12/15 | 1.38 | Sideways | Bullish | 228.60 | -0.90% | 0.00% | -3.67% | -3.15% | -0.72% | | | | |
| NCLIND | 2023/11/15 | 0.64 | Sideways | Neutral | 214.80 | -0.26% | -0.49% | 1.26% | 2.21% | 1.00% | 2.63% | 3.40% | 5.47% | |
| NCLIND | 2023/12/04 | 1.75 | Sideways | Bullish | 223.00 | 2.33% | 0.65% | -0.40% | -1.55% | 1.17% | 1.59% | | | |
| NCLIND | 2023/11/21 | 0.85 | Sideways | 50MA-Support | 219.55 | -1.18% | -1.75% | -1.21% | 1.18% | 0.20% | 2.23% | 4.17% | 3.37% | |
| NCC | 2023/11/17 | 0.73 | Sideways | Bullish | 161.65 | 5.78% | 4.30% | 1.55% | 0.77% | 1.05% | 5.23% | 9.12% | -0.68% | |
| NCC | 2023/11/24 | 0.36 | Sideways | Bullish | 163.35 | 1.16% | 1.47% | 1.96% | 1.29% | 4.13% | 7.99% | 4.07% | | |
| NBCC | 2023/12/12 | 0.98 | Sideways | Bullish | 80.40 | -0.25% | 2.61% | 2.11% | 2.99% | 2.49% | | | | |
| NBCC | 2023/11/20 | 0.29 | Sideways | Bullish | 67.35 | -0.07% | -2.08% | -3.34% | -4.60% | 0.97% | 14.48% | 19.38% | 16.11% | |
| NBCC | 2023/12/06 | 0.67 | Sideways | Bullish | 78.05 | 3.91% | 0.96% | 2.43% | 3.01% | 2.75% | -3.46% | | | |
| NAZARA | 2023/11/15 | 0.54 | Weak Down | 50MA-Resist | 820.45 | -1.21% | -1.90% | -2.30% | -2.75% | -2.22% | -2.66% | -3.67% | 8.32% | |
| NAZARA | 2023/11/13 | 0.69 | Weak Down | 50MA-Resist | 819.65 | 0.10% | -1.11% | -1.80% | -2.21% | -2.65% | -3.29% | -4.61% | 5.61% | |
| NAZARA | 2023/12/12 | 1.45 | Weak Down | 50MA-Resist | 805.45 | 6.23% | 6.58% | 7.47% | 10.34% | 8.66% | | | | |
| NAZARA | 2023/12/15 | 1.70 | Sideways | Bullish | 865.65 | 2.67% | 1.10% | -2.57% | 1.36% | 1.17% | | | | |
| NAZARA | 2023/11/22 | 0.59 | Strong Down | Neutral | 802.20 | -0.39% | 0.13% | -0.45% | -1.19% | -0.45% | -1.48% | 7.01% | | |
| NAVNETEDUL | 2023/11/10 | 0.68 | Weak Down | Neutral | 134.55 | 5.98% | 2.82% | 5.46% | 4.94% | 3.53% | 2.30% | 8.55% | 10.11% | |
| NAVNETEDUL | 2023/11/30 | 0.37 | Weak Down | Neutral | 137.50 | 4.55% | 6.04% | 6.22% | 5.64% | 4.76% | 7.75% | 5.42% | | |
| NAVNETEDUL | 2023/12/11 | 0.50 | Sideways | Neutral | 143.65 | -0.94% | 1.64% | 3.13% | 2.40% | 0.77% | | | | |
| NAVNETEDUL | 2023/11/17 | 0.53 | Weak Down | Neutral | 141.20 | -1.35% | -1.45% | -2.12% | -1.84% | -2.12% | 3.26% | 1.74% | 0.74% | |
| NAVKARCORP | 2023/11/16 | 0.73 | Sideways | Bullish | 61.50 | 2.20% | 5.04% | 4.80% | 2.76% | 13.98% | 53.41% | 54.63% | 50.41% | |
| NAVKARCORP | 2023/11/08 | 0.35 | Sideways | 50MA-Resist | 58.90 | -1.87% | -2.12% | -0.17% | 4.50% | 4.41% | 19.02% | 60.19% | 62.39% | 76.99% |
| NAVKARCORP | 2023/12/13 | 0.13 | Weak Up | Bullish | 96.10 | -2.60% | -3.85% | -5.67% | -3.75% | -2.71% | | | | |
| NAVKARCORP | 2023/12/11 | 0.26 | Weak Up | Bullish | 95.45 | 0.21% | 0.68% | -1.94% | -3.20% | -5.03% | | | | |
| NAVINFLUOR | 2023/11/09 | 0.26 | Strong Down | Bearish | 3597.25 | 0.34% | 1.14% | 1.34% | 1.46% | 0.63% | 3.77% | 3.97% | 5.35% | |
| NAVINFLUOR | 2023/12/07 | 0.67 | Strong Up | Bearish | 3795.90 | 0.18% | 0.13% | -0.70% | -0.16% | 1.76% | -1.37% | | | |
| NAVINFLUOR | 2023/11/29 | 1.92 | Strong Up | Bearish | 3703.75 | -0.07% | 0.71% | 0.98% | 2.69% | 2.45% | 2.32% | 0.47% | | |
| NAVINFLUOR | 2023/11/13 | 0.66 | Strong Down | Bearish | 3638.10 | 0.21% | 0.32% | -0.50% | -0.86% | -0.31% | 1.80% | 4.30% | 6.39% | |
| NAVINFLUOR | 2023/12/11 | 0.39 | Strong Up | Bearish | 3801.00 | -0.83% | -0.29% | 1.62% | 1.84% | 2.13% | | | | |
| NAVA | 2023/11/28 | 0.56 | Strong Down | Neutral | 380.60 | -0.43% | 0.45% | 0.96% | 3.95% | 4.27% | 14.65% | 21.87% | | |
| NAVA | 2023/12/12 | 1.47 | Sideways | Bullish | 436.35 | 3.86% | 2.21% | 1.23% | 3.64% | 6.30% | | | | |
| NAVA | 2023/11/10 | 1.44 | Weak Down | Neutral | 401.00 | -1.61% | -0.92% | -3.37% | -3.54% | -5.92% | -5.09% | -1.03% | 11.22% | |
| NAVA | 2023/12/21 | 1.18 | Strong Up | Bullish | 454.40 | 0.37% | | | | | | | | |
| NAVA | 2023/11/30 | 1.02 | Strong Down | Neutral | 382.30 | 0.51% | 3.49% | 3.81% | 6.26% | 6.91% | 16.66% | 18.86% | | |
| NAUKRI | 2023/11/13 | 0.44 | Strong Up | Bullish | 4512.75 | 5.12% | 5.48% | 6.48% | 5.60% | 5.01% | 0.77% | 5.43% | 15.69% | |
| NAUKRI | 2023/12/04 | 1.12 | Strong Up | Bullish | 4596.35 | 2.10% | 3.52% | 4.55% | 3.25% | 6.24% | 13.03% | | | |
| NAUKRI | 2023/12/13 | 0.74 | Strong Up | Bullish | 4813.65 | 7.04% | 8.46% | 7.93% | 8.17% | 3.82% | | | | |
| NATIONALUM | 2023/11/08 | 0.63 | Sideways | 50MA-Resist | 94.00 | -3.83% | -2.87% | -2.02% | -0.16% | -0.48% | -3.24% | -0.27% | 3.14% | 22.45% |
| NATIONALUM | 2023/11/30 | 1.36 | Sideways | Neutral | 92.00 | 1.90% | 5.38% | 4.62% | 7.88% | 7.66% | 13.32% | 20.00% | | |
| NATIONALUM | 2023/11/16 | 0.89 | Sideways | Neutral | 93.55 | -0.86% | -1.02% | 0.16% | -2.30% | -2.78% | 0.21% | 4.17% | 20.42% | |
| NATIONALUM | 2023/11/24 | 0.98 | Sideways | Neutral | 91.05 | 1.04% | 1.10% | 1.04% | 2.97% | 6.48% | 7.63% | 26.85% | | |
| NATIONALUM | 2023/12/11 | 0.77 | Sideways | Bullish | 98.00 | -1.07% | 0.97% | 6.38% | 12.96% | 17.86% | | | | |
| NATHBIOGEN | 2023/12/04 | 0.93 | Sideways | 50MA-Resist | 197.75 | -0.56% | -2.50% | -1.31% | -2.30% | 3.77% | 2.35% | | | |
| NATHBIOGEN | 2023/12/12 | 1.93 | Sideways | Bullish | 206.20 | -0.78% | -2.96% | -2.72% | -1.84% | 2.93% | | | | |
| NATHBIOGEN | 2023/11/13 | 0.59 | Weak Down | 50MA-Resist | 197.75 | -0.08% | 1.59% | 1.24% | 3.03% | 2.73% | 3.39% | -2.50% | 1.44% | |
| NATCOPHARM | 2023/12/07 | 0.35 | Sideways | Neutral | 782.50 | -0.29% | -1.27% | -3.35% | -3.03% | -2.22% | -0.56% | | | |
| NATCOPHARM | 2023/11/29 | 0.75 | Strong Down | Neutral | 780.25 | 1.57% | 0.66% | 1.53% | -0.01% | 0.78% | -2.75% | -1.98% | | |
| NATCOPHARM | 2023/12/06 | 0.37 | Sideways | Neutral | 786.30 | -0.48% | -0.77% | -1.75% | -3.82% | -3.50% | -2.73% | | | |
| NATCOPHARM | 2023/12/19 | 0.68 | Sideways | 50MA-Resist | 778.75 | -1.79% | -0.08% | 1.73% | | | | | | |
| NARMADA | 2023/12/14 | 0.24 | Sideways | Bearish | 21.60 | -0.69% | 0.00% | -1.39% | -3.01% | -6.71% | | | | |
| NARMADA | 2023/12/08 | 0.65 | Sideways | Bearish | 22.10 | -0.90% | -4.07% | -3.17% | -2.26% | -2.94% | -1.13% | | | |
| NAM-INDIA | 2023/12/15 | 1.59 | Strong Up | Bullish | 448.75 | -1.04% | 0.07% | 2.42% | 1.89% | 1.46% | | | | |
| NAM-INDIA | 2023/11/10 | 0.36 | Strong Up | Bullish | 397.45 | 1.32% | 1.90% | 4.97% | 5.94% | 5.09% | 2.25% | 11.84% | 11.30% | |
| NAM-INDIA | 2023/12/11 | 0.51 | Strong Up | Bullish | 438.55 | 0.90% | 4.81% | 0.87% | 2.33% | 1.27% | | | | |
| NAM-INDIA | 2023/11/09 | 0.51 | Strong Up | Bullish | 400.35 | -0.72% | 0.59% | 1.16% | 4.21% | 5.17% | 1.70% | 10.27% | 14.81% | |
| NAM-INDIA | 2023/12/12 | 0.73 | Strong Up | Bullish | 442.50 | 3.88% | -0.03% | 1.41% | 0.36% | 1.48% | | | | |
| NAM-INDIA | 2023/11/29 | 0.28 | Strong Up | Bullish | 410.05 | 1.98% | 4.66% | 7.66% | 8.40% | 10.15% | 12.10% | 12.08% | | |
| NAHARSPING | 2023/12/04 | 0.91 | Weak Up | Bullish | 313.40 | -2.50% | -1.10% | -2.62% | -1.75% | -2.15% | -8.98% | | | |
| NAHARSPING | 2023/12/08 | 0.41 | Weak Up | Bullish | 307.90 | -0.41% | -3.46% | -4.42% | -7.03% | -6.20% | -9.22% | | | |
| NAHARSPING | 2023/12/19 | 0.35 | Weak Up | 50MA-Support | 285.85 | -3.06% | -1.92% | -2.22% | | | | | | |
| NAHARSPING | 2023/11/09 | 0.63 | Sideways | BearCross-200MA | 261.45 | -0.76% | -0.86% | 1.11% | 2.01% | 0.31% | 20.73% | 19.87% | 12.56% | |
| NAHARPOLY | 2023/11/21 | 0.74 | Sideways | 50MA-Resist | 229.40 | -0.28% | 0.68% | 0.13% | 0.48% | -0.15% | 0.48% | -1.07% | -1.72% | |
| NAHARPOLY | 2023/11/09 | 0.94 | Weak Down | Bearish | 228.10 | -2.32% | -1.07% | 3.59% | 1.07% | -0.07% | 0.70% | 0.09% | -0.50% | |
| NAHARPOLY | 2023/11/23 | 3.35 | Sideways | 50MA-Resist | 230.95 | -0.54% | -0.19% | -0.82% | -0.95% | -1.47% | 0.00% | -2.25% | | |
| NAHARPOLY | 2023/12/21 | 0.96 | Sideways | Bearish | 218.15 | 3.35% | | | | | | | | |
| NAHARPOLY | 2023/11/28 | 0.92 | Sideways | 50MA-Resist | 230.50 | -0.63% | -0.76% | -1.28% | -0.95% | 0.85% | -1.71% | -1.80% | | |
| NAHARINDUS | 2023/12/07 | 0.46 | Sideways | 50MA-Resist | 133.25 | -1.05% | -1.46% | -1.65% | 1.01% | 1.13% | -4.35% | | | |
| NAHARINDUS | 2023/11/15 | 0.39 | Weak Down | Neutral | 127.80 | -0.35% | -0.98% | -0.82% | 6.42% | 5.87% | 5.67% | 4.26% | 2.58% | |
| NAHARINDUS | 2023/11/13 | 0.43 | Weak Down | Neutral | 125.95 | 1.47% | 1.11% | 0.48% | 0.64% | 7.98% | 6.51% | 6.55% | 4.61% | |
| NAHARINDUS | 2023/11/20 | 0.51 | Weak Down | Neutral | 126.75 | 7.30% | 6.75% | 8.52% | 11.08% | 7.61% | 6.82% | 3.39% | 0.55% | |
| NAHARINDUS | 2023/11/30 | 0.65 | Sideways | 50MA-Resist | 135.05 | -0.70% | 0.78% | 0.26% | -0.63% | -1.33% | -0.22% | -5.63% | | |
| NAHARCAP | 2023/11/30 | 0.51 | Sideways | BearCross-50MA | 297.35 | 0.74% | 1.16% | -0.39% | 0.69% | -0.18% | -0.84% | -1.35% | | |
| NAHARCAP | 2023/12/06 | 0.62 | Sideways | 50MA-Support | 299.40 | -0.87% | -1.55% | -0.94% | -1.50% | -1.12% | -3.26% | | | |
| NAHARCAP | 2023/12/21 | 0.42 | Sideways | BullCross-50MA | 293.35 | 0.95% | | | | | | | | |
| NAGREEKEXP | 2023/12/19 | 0.08 | Weak Up | Bullish | 68.85 | -4.79% | -5.74% | -4.21% | | | | | | |
| NAGREEKEXP | 2023/11/08 | 0.37 | Sideways | Bullish | 53.50 | -1.68% | 1.12% | 3.64% | 8.04% | 8.32% | 8.04% | 6.54% | 29.07% | 23.27% |
| NAGREEKEXP | 2023/12/08 | 7.36 | Sideways | Bullish | 76.70 | -3.39% | -9.97% | -12.78% | -9.26% | -12.52% | -14.02% | | | |
| NAGREEKEXP | 2023/12/13 | 0.23 | Weak Up | Bullish | 66.90 | 4.04% | 0.30% | 2.17% | 2.91% | -2.02% | | | | |
| NAGREEKCAP | 2023/11/15 | 0.00 | Sideways | Bearish | 20.80 | -9.37% | -9.37% | -13.70% | -10.10% | -13.70% | -17.31% | -21.15% | -23.56% | |
| NAGREEKCAP | 2023/11/08 | 3.49 | Sideways | Bearish | 21.75 | 1.38% | -3.68% | -4.37% | -4.37% | -13.33% | -17.70% | -21.15% | -24.37% | -30.57% |
| NAGREEKCAP | 2023/11/10 | 0.02 | Sideways | Bearish | 20.95 | -0.72% | -0.72% | -10.02% | -10.02% | -14.32% | -14.56% | -21.96% | -20.76% | |
| NAGREEKCAP | 2023/11/09 | 1.30 | Sideways | Bearish | 22.05 | -4.99% | -5.67% | -5.67% | -14.51% | -14.51% | -18.82% | -24.04% | -22.45% | |
| NACLIND | 2023/11/23 | 1.04 | Sideways | Bearish | 74.55 | -1.21% | -1.74% | -1.61% | -2.01% | -1.41% | 0.13% | -1.14% | | |
| NACLIND | 2023/12/12 | 0.74 | Sideways | Bearish | 73.90 | -0.95% | -1.35% | -0.27% | 2.44% | 2.44% | | | | |
| NACLIND | 2023/11/08 | 0.47 | Sideways | Bearish | 75.55 | -1.19% | -1.79% | -1.72% | -3.24% | -2.91% | -1.32% | -2.71% | -2.18% | -1.99% |
| NACLIND | 2023/12/01 | 1.19 | Sideways | Bearish | 73.50 | 2.79% | 1.36% | 1.84% | 1.50% | 1.56% | 0.27% | 0.75% | | |
| MVGJL | 2023/11/24 | 0.24 | Strong Up | Unknown | 344.55 | -3.02% | -1.22% | -1.70% | 1.54% | 5.75% | 2.97% | -2.54% | | |
| MVGJL | 2023/12/13 | 0.24 | Weak Up | Unknown | 349.55 | -1.47% | -1.82% | -3.93% | -4.03% | -7.35% | | | | |
| MVGJL | 2023/12/06 | 0.31 | Strong Up | Unknown | 367.10 | 1.92% | -1.83% | -3.35% | -5.56% | -4.78% | -11.78% | | | |
| MUTHOOTFIN | 2023/12/15 | 0.56 | Strong Up | Bullish | 1488.00 | -0.63% | -0.15% | -3.00% | -2.31% | -0.87% | | | | |
| MUTHOOTFIN | 2023/11/21 | 0.62 | Strong Up | Bullish | 1329.35 | 0.48% | 0.18% | -0.33% | 1.01% | 6.51% | 7.74% | 10.36% | 10.96% | |
| MUTHOOTFIN | 2023/12/06 | 0.60 | Strong Up | Bullish | 1432.20 | 1.28% | 0.59% | 0.89% | 1.49% | 2.44% | 0.78% | | | |
| MUTHOOTCAP | 2023/12/01 | 1.87 | Weak Down | Neutral | 379.50 | 0.72% | 1.94% | 2.65% | 3.77% | 1.62% | 5.72% | 1.98% | | |
| MUTHOOTCAP | 2023/12/18 | 1.33 | Sideways | 50MA-Resist | 399.60 | -0.93% | -2.23% | -2.50% | -3.15% | | | | | |
| MUTHOOTCAP | 2023/12/04 | 0.94 | Weak Down | Neutral | 382.25 | 1.20% | 1.91% | 3.02% | 0.89% | 1.62% | 4.54% | | | |
| MUTHOOTCAP | 2023/12/19 | 0.55 | Sideways | 50MA-Resist | 395.90 | -1.31% | -1.59% | -2.25% | | | | | | |
| MURUDCERA | 2023/12/07 | 1.04 | Sideways | 50MA-Support | 57.75 | 0.35% | 0.09% | -0.78% | 0.35% | -1.04% | -7.53% | | | |
| MURUDCERA | 2023/12/11 | 1.09 | Sideways | 50MA-Resist | 57.80 | -0.87% | 0.26% | -1.12% | -1.12% | -2.68% | | | | |
| MURUDCERA | 2023/11/16 | 0.12 | Sideways | Bullish | 58.50 | 0.85% | -1.97% | -2.99% | 0.77% | 4.62% | -2.22% | -0.94% | -5.30% | |
| MURUDCERA | 2023/12/18 | 1.80 | Sideways | Neutral | 56.25 | -1.51% | -4.71% | -5.07% | -4.27% | | | | | |
| MURUDCERA | 2023/11/17 | 0.12 | Sideways | Bullish | 59.00 | -2.80% | -3.81% | -0.08% | 3.73% | 1.27% | -4.58% | -2.03% | -9.15% | |
| MUNJALSHOW | 2023/12/13 | 0.26 | Sideways | 50MA-Support | 141.35 | -0.28% | 0.74% | 1.20% | 0.11% | -3.04% | | | | |
| MUNJALSHOW | 2023/11/17 | 0.83 | Sideways | Neutral | 131.65 | -0.23% | -1.86% | -2.39% | 4.82% | 5.24% | 9.30% | 7.52% | 4.10% | |
| MUNJALSHOW | 2023/11/29 | 1.24 | Sideways | BullCross-50MA | 140.00 | -0.64% | -0.75% | 2.79% | 1.32% | 1.43% | 0.96% | -2.11% | | |
| MUNJALAU | 2023/11/09 | 0.42 | Sideways | Neutral | 54.60 | -1.28% | 13.46% | 16.76% | 14.65% | 14.93% | 49.27% | 62.45% | 52.20% | |
| MUNJALAU | 2023/11/20 | 1.43 | Sideways | Bullish | 63.05 | 0.24% | 7.30% | 16.34% | 29.26% | 24.35% | 41.40% | 31.32% | 26.96% | |
| MUNJALAU | 2023/12/05 | 0.65 | Weak Up | Bullish | 89.15 | -4.21% | -2.86% | -3.87% | -3.93% | -7.12% | -6.23% | | | |
| MUNJALAU | 2023/12/13 | 0.23 | Weak Up | Bullish | 83.10 | 0.36% | -1.08% | -0.30% | 0.60% | -6.14% | | | | |
| MUKTAARTS | 2023/11/23 | 2.61 | Sideways | Bullish | 81.90 | -1.83% | -4.27% | -2.99% | -4.15% | -4.82% | -6.78% | -4.46% | | |
| MUKTAARTS | 2023/12/13 | 0.32 | Sideways | Bullish | 78.30 | 0.13% | -0.06% | -1.09% | 0.51% | -2.94% | | | | |
| MUKTAARTS | 2023/11/13 | 0.22 | Sideways | Bullish | 75.85 | -1.19% | 3.36% | 1.98% | 2.77% | 4.75% | 4.75% | 3.96% | 3.16% | |
| MUKTAARTS | 2023/11/15 | 2.00 | Sideways | Bullish | 74.95 | 4.60% | 3.20% | 4.00% | 6.00% | 4.07% | 4.74% | 4.34% | 3.34% | |
| MUKTAARTS | 2023/12/15 | 0.18 | Sideways | Bullish | 78.25 | -1.02% | 0.58% | -2.88% | -2.04% | -3.51% | | | | |
| MUKANDLTD | 2023/12/19 | 0.35 | Sideways | 50MA-Support | 171.45 | -3.03% | 1.87% | 14.17% | | | | | | |
| MUKANDLTD | 2023/11/23 | 0.90 | Sideways | Bullish | 171.05 | 7.48% | 6.64% | 6.72% | 3.07% | 3.62% | 0.58% | 2.16% | | |
| MUKANDLTD | 2023/12/11 | 0.48 | Weak Up | Bullish | 171.85 | -1.89% | -2.68% | -0.73% | 1.69% | -0.32% | | | | |
| MUKANDLTD | 2023/12/01 | 0.48 | Sideways | Bullish | 177.25 | 0.39% | -1.47% | -0.85% | -2.26% | -2.93% | -1.41% | 10.44% | | |
| MUFIN | 2023/12/11 | 0.42 | Weak Down | Unknown | 120.50 | 4.98% | 10.21% | 15.68% | 21.45% | 27.51% | | | | |
| MUFIN | 2023/12/13 | 0.32 | Sideways | Unknown | 132.80 | 4.97% | 10.20% | 15.70% | 21.46% | 26.92% | | | | |
| MUFIN | 2023/12/19 | 0.23 | Weak Up | Unknown | 161.30 | 4.49% | 1.55% | 6.51% | | | | | | |
| MUFIN | 2023/11/22 | 0.00 | Weak Down | Unknown | 113.70 | -1.85% | -1.28% | -2.42% | -2.15% | 0.53% | -3.83% | 22.60% | | |
| MUFIN | 2023/12/15 | 7.03 | Sideways | Unknown | 146.35 | 4.99% | 10.22% | 15.17% | 11.92% | 17.39% | | | | |
| MUFIN | 2023/11/08 | 0.00 | Unknown | Unknown | 125.00 | -2.40% | -3.32% | -1.40% | -0.12% | -2.24% | -10.72% | -6.84% | 1.20% | 37.44% |
| MUFIN | 2023/11/29 | 0.00 | Weak Down | Unknown | 111.25 | 2.74% | 4.67% | 5.44% | 3.46% | 0.85% | 19.37% | 51.51% | | |
| MUFIN | 2023/12/14 | 0.46 | Sideways | Unknown | 139.40 | 4.99% | 10.22% | 15.71% | 20.91% | 17.50% | | | | |
| MUFIN | 2023/12/12 | 0.62 | Sideways | Unknown | 126.50 | 4.98% | 10.20% | 15.69% | 21.46% | 27.51% | | | | |
| MTNL | 2023/12/18 | 2.50 | Sideways | Bullish | 34.50 | -2.46% | -12.46% | -6.09% | -5.36% | | | | | |
| MTNL | 2023/11/15 | 0.34 | Sideways | 50MA-Support | 28.20 | 5.32% | 2.30% | 0.18% | -2.13% | -2.48% | 1.77% | 9.75% | 22.34% | |
| MTNL | 2023/11/08 | 0.29 | Sideways | Bullish | 28.60 | -2.80% | -5.07% | -2.62% | -1.40% | 3.85% | -3.15% | 7.34% | 12.24% | 14.16% |
| MTNL | 2023/11/30 | 0.95 | Sideways | 50MA-Resist | 28.70 | 6.97% | 12.37% | 7.67% | 8.01% | 7.84% | 10.45% | 12.89% | | |
| MTARTECH | 2023/12/13 | 0.59 | Strong Down | Neutral | 2254.40 | -0.05% | -0.51% | 2.79% | 2.63% | -1.22% | | | | |
| MTARTECH | 2023/11/17 | 0.31 | Strong Down | Neutral | 2224.05 | -0.76% | -0.93% | -1.10% | -1.29% | 0.15% | 1.84% | 2.23% | 0.12% | |
| MTARTECH | 2023/11/30 | 0.53 | Strong Down | Neutral | 2240.60 | 0.17% | 1.09% | 2.96% | 3.14% | 2.32% | 0.56% | -0.08% | | |
| MTARTECH | 2023/11/16 | 0.42 | Strong Down | Neutral | 2220.70 | 0.15% | -0.61% | -0.78% | -0.95% | -1.14% | 1.06% | 2.62% | 4.19% | |
| MTARTECH | 2023/12/06 | 0.67 | Strong Down | Neutral | 2311.05 | -0.80% | -1.39% | -1.62% | -2.63% | -2.45% | -3.65% | | | |
| MSUMI | 2023/11/29 | 0.71 | Sideways | 50MA-Resist | 60.65 | 1.57% | 1.15% | 1.73% | 0.82% | -0.41% | -0.58% | -0.91% | | |
| MSUMI | 2023/11/28 | 0.70 | Sideways | 50MA-Resist | 60.70 | -0.08% | 1.48% | 1.07% | 1.65% | 0.74% | 1.15% | 1.73% | | |
| MSUMI | 2023/11/24 | 0.39 | Sideways | Neutral | 60.15 | 0.91% | 0.83% | 2.41% | 2.00% | 2.58% | 2.74% | 2.33% | | |
| MSUMI | 2023/11/17 | 0.61 | Sideways | Neutral | 59.50 | 1.93% | 1.51% | -0.67% | 1.43% | 1.09% | 3.70% | 3.87% | 1.01% | |
| MSUMI | 2023/12/15 | 0.88 | Sideways | BullCross-50MA | 60.85 | 1.15% | 1.48% | -1.23% | -1.07% | 0.99% | | | | |
| MSUMI | 2023/12/07 | 0.77 | Sideways | 50MA-Resist | 61.10 | 1.31% | 1.15% | 0.49% | -1.31% | -1.31% | -1.47% | | | |
| MSUMI | 2023/12/19 | 2.01 | Sideways | 50MA-Support | 61.75 | -2.67% | -2.51% | -0.49% | | | | | | |
| MSUMI | 2023/11/16 | 0.47 | Sideways | Neutral | 59.90 | -0.67% | 1.25% | 0.83% | -1.34% | 0.75% | 2.42% | 3.34% | 3.09% | |
| MSTCLTD | 2023/11/08 | 0.30 | Weak Up | 50MA-Support | 430.55 | -1.37% | -2.23% | -2.26% | 3.04% | 3.90% | -1.41% | -2.88% | 11.29% | 31.92% |
| MSTCLTD | 2023/12/11 | 0.53 | Sideways | 50MA-Resist | 434.15 | 10.37% | 18.17% | 15.06% | 14.97% | 16.96% | | | | |
| MSTCLTD | 2023/11/29 | 0.80 | Strong Down | 50MA-Resist | 429.55 | -1.08% | -2.65% | 1.20% | 0.27% | 0.35% | 19.44% | 18.12% | | |
| MSTCLTD | 2023/12/15 | 0.67 | Weak Up | Bullish | 499.15 | 1.73% | 2.58% | 1.65% | 9.52% | 13.79% | | | | |
| MSTCLTD | 2023/11/10 | 0.45 | Sideways | 50MA-Resist | 420.95 | -0.04% | 5.39% | 6.27% | 6.53% | 5.13% | 1.19% | 2.32% | 18.67% | |
| MSPL | 2023/12/06 | 0.50 | Sideways | Bullish | 23.55 | -1.91% | -3.82% | -5.73% | -6.16% | -4.46% | 2.76% | | | |
| MSPL | 2023/12/15 | 0.94 | Sideways | Bullish | 23.00 | 1.96% | 3.91% | 5.22% | 4.35% | 6.30% | | | | |
| MSPL | 2023/11/24 | 1.44 | Sideways | Bullish | 23.10 | -1.95% | -2.38% | -4.33% | -2.60% | -1.73% | -3.90% | 1.52% | | |
| MSPL | 2023/11/30 | 0.40 | Sideways | Bullish | 22.10 | 1.81% | 2.71% | 4.75% | 6.56% | 4.52% | 3.85% | 8.60% | | |
| MSPL | 2023/12/21 | 0.69 | Sideways | Bullish | 24.00 | 1.88% | | | | | | | | |
| MSPL | 2023/12/12 | 0.72 | Sideways | Bullish | 22.10 | 1.81% | 3.85% | 4.07% | 6.11% | 8.14% | | | | |
| MSPL | 2023/11/16 | 0.09 | Sideways | Bullish | 20.40 | 4.90% | 10.05% | 15.44% | 13.24% | 11.03% | 10.29% | 11.03% | 17.16% | |
| MSPL | 2023/12/18 | 0.45 | Sideways | Bullish | 23.45 | 1.92% | 3.20% | 2.35% | 4.26% | | | | | |
| MSPL | 2023/12/07 | 0.28 | Sideways | Bullish | 23.10 | -1.95% | -3.90% | -4.33% | -2.60% | -0.65% | 3.90% | | | |
| MSPL | 2023/12/08 | 0.09 | Sideways | Bullish | 22.65 | -1.99% | -2.43% | -0.66% | 1.32% | 1.55% | 7.95% | | | |
| MSPL | 2023/12/11 | 0.11 | Sideways | Bullish | 22.20 | -0.45% | 1.35% | 3.38% | 3.60% | 5.63% | | | | |
| MSPL | 2023/12/20 | 1.61 | Sideways | Bullish | 24.20 | -0.83% | 1.03% | | | | | | | |
| MSPL | 2023/12/05 | 0.78 | Sideways | Bullish | 23.15 | 1.73% | -0.22% | -2.16% | -4.10% | -4.54% | 3.24% | | | |
| MSPL | 2023/11/28 | 1.06 | Sideways | Bullish | 22.65 | -0.44% | -2.43% | -0.66% | 0.22% | 2.21% | -2.43% | 5.52% | | |
| MSPL | 2023/11/29 | 0.56 | Sideways | Bullish | 22.55 | -2.00% | -0.22% | 0.67% | 2.66% | 4.43% | -0.22% | 7.32% | | |
| MSPL | 2023/11/23 | 0.23 | Sideways | Bullish | 22.65 | 1.99% | 0.00% | -0.44% | -2.43% | -0.66% | 0.00% | 1.55% | | |
| MSPL | 2023/11/22 | 0.46 | Sideways | Bullish | 23.10 | -1.95% | 0.00% | -1.95% | -2.38% | -4.33% | 0.00% | -0.65% | | |
| MSPL | 2023/11/20 | 3.24 | Sideways | Bullish | 22.45 | 4.90% | 2.90% | 0.89% | 2.90% | 0.89% | 3.12% | -1.56% | 6.90% | |
| MSPL | 2023/12/14 | 0.64 | Sideways | Bullish | 22.95 | 0.22% | 2.18% | 4.14% | 5.45% | 4.58% | | | | |
| MSPL | 2023/12/01 | 0.85 | Sideways | Bullish | 22.50 | 0.89% | 2.89% | 4.67% | 2.67% | 0.67% | 2.22% | 8.67% | | |
| MSPL | 2023/12/19 | 1.05 | Sideways | Bullish | 23.90 | 1.26% | 0.42% | 2.30% | | | | | | |
| MSPL | 2023/11/17 | 0.14 | Sideways | Bullish | 21.40 | 4.91% | 10.05% | 7.94% | 5.84% | 7.94% | 6.07% | 3.74% | 13.08% | |
| MSPL | 2023/12/13 | 0.54 | Sideways | Bullish | 22.50 | 2.00% | 2.22% | 4.22% | 6.22% | 7.56% | | | | |
| MSPL | 2023/12/04 | 0.62 | Sideways | Bullish | 22.70 | 1.98% | 3.74% | 1.76% | -0.22% | -2.20% | 3.30% | | | |
| MRPL | 2023/11/08 | 0.82 | Weak Up | Bullish | 113.85 | -1.62% | -0.09% | 0.79% | 3.91% | 3.03% | 0.22% | 6.98% | 11.33% | 14.14% |
| MRPL | 2023/12/01 | 0.61 | Weak Up | Bullish | 121.80 | 2.79% | 2.55% | 2.96% | 6.65% | 5.05% | 6.40% | 6.69% | | |
| MRPL | 2023/11/21 | 0.30 | Sideways | Bullish | 116.10 | -2.54% | -1.72% | 2.41% | 4.44% | 4.69% | 8.01% | 9.00% | 11.93% | |
| MRPL | 2023/12/12 | 0.39 | Weak Up | Bullish | 126.75 | -0.16% | 2.33% | 2.25% | 0.51% | 3.55% | | | | |
| MRO-TEK | 2023/11/16 | 0.50 | Sideways | BearCross-200MA | 57.90 | -0.78% | -0.86% | -0.52% | 0.52% | -0.69% | -1.90% | 2.42% | 0.69% | |
| MRO-TEK | 2023/12/21 | 0.48 | Sideways | BearCross-200MA | 57.50 | 1.39% | | | | | | | | |
| MRO-TEK | 2023/11/17 | 0.25 | Sideways | 200MA-Resist | 57.45 | -0.09% | 0.26% | 1.31% | 0.09% | 0.35% | -1.04% | 3.57% | 0.52% | |
| MRO-TEK | 2023/12/07 | 0.41 | Sideways | 50MA-Support | 59.55 | -0.42% | -0.08% | -2.60% | -2.35% | -3.11% | -3.44% | | | |
| MRO-TEK | 2023/11/24 | 0.77 | Sideways | 200MA-Resist | 57.65 | -0.61% | -1.39% | -2.17% | -1.47% | -1.39% | 3.21% | 0.69% | | |
| MRO-TEK | 2023/12/05 | 1.31 | Sideways | 200MA-Resist | 56.05 | 6.33% | 6.24% | 5.80% | 6.16% | 3.48% | 4.01% | | | |
| MRO-TEK | 2023/11/08 | 0.29 | Sideways | 200MA-Resist | 57.80 | 0.35% | -1.30% | 0.00% | -0.52% | 0.17% | -0.52% | -1.73% | 0.35% | 0.87% |
| MPSLTD | 2023/12/01 | 0.27 | Strong Up | Bullish | 1778.90 | -1.58% | -2.22% | -4.15% | -6.39% | -6.10% | -0.81% | -3.14% | | |
| MPSLTD | 2023/12/08 | 0.52 | Strong Up | 50MA-Support | 1670.35 | 0.96% | 0.41% | 0.55% | 5.96% | 5.64% | 3.16% | | | |
| MPSLTD | 2023/11/16 | 0.49 | Strong Down | Bullish | 1638.30 | 5.09% | 11.01% | 11.51% | 7.96% | 11.93% | 8.58% | 1.96% | 5.83% | |
| MPSLTD | 2023/11/28 | 0.49 | Strong Up | Bullish | 1779.85 | -0.62% | 0.14% | -0.05% | -1.63% | -2.27% | -5.76% | -2.59% | | |
| MPSLTD | 2023/12/13 | 0.33 | Strong Up | 50MA-Support | 1679.50 | 5.38% | 5.06% | 4.06% | 3.23% | 0.52% | | | | |
| MPSLTD | 2023/11/29 | 0.71 | Strong Up | Bullish | 1768.85 | 0.76% | 0.57% | -1.02% | -1.66% | -3.60% | -5.05% | -4.56% | | |
| MPHASIS | 2023/11/09 | 0.16 | Strong Down | Neutral | 2193.65 | 0.39% | -1.93% | 3.44% | 7.84% | 6.01% | 5.73% | 8.10% | 10.58% | |
| MPHASIS | 2023/12/11 | 1.01 | Strong Up | Bullish | 2433.20 | -0.00% | -0.31% | 6.90% | 9.28% | 10.15% | | | | |
| MPHASIS | 2023/11/22 | 0.80 | Sideways | 50MA-Support | 2351.95 | 0.02% | -1.38% | -2.22% | -0.30% | 0.11% | 1.88% | 10.59% | | |
| MPHASIS | 2023/12/19 | 0.98 | Strong Up | Bullish | 2674.55 | -1.90% | -1.13% | 2.39% | | | | | | |
| MPHASIS | 2023/11/23 | 1.06 | Weak Up | 50MA-Support | 2352.35 | -1.40% | -2.23% | -0.32% | 0.10% | 0.97% | 3.18% | 13.03% | | |
| MOTOGENFIN | 2023/11/13 | 0.03 | Sideways | Bullish | 35.00 | -2.00% | -3.86% | -5.71% | -7.57% | -9.43% | -17.86% | -15.14% | -7.57% | |
| MOTOGENFIN | 2023/11/28 | 0.56 | Sideways | Bearish | 29.30 | -1.88% | 0.00% | -1.71% | 0.00% | -0.17% | 5.46% | 11.77% | | |
| MOTOGENFIN | 2023/11/29 | 0.44 | Sideways | Bearish | 28.75 | 1.91% | 0.17% | 1.91% | 1.74% | 3.30% | 9.57% | 11.30% | | |
| MOTOGENFIN | 2023/11/23 | 0.08 | Sideways | Bearish | 30.50 | -1.97% | -3.93% | -5.74% | -3.93% | -5.57% | -2.46% | 6.07% | | |
| MOTOGENFIN | 2023/11/17 | 0.02 | Sideways | 50MA-Support | 33.00 | -1.97% | -3.94% | -5.76% | -7.58% | -9.39% | -11.21% | -8.18% | -3.03% | |
| MOTOGENFIN | 2023/12/04 | 0.22 | Sideways | Bearish | 29.30 | -0.17% | 1.37% | 2.39% | 1.54% | 3.41% | 10.92% | | | |
| MOTOGENFIN | 2023/11/20 | 0.03 | Sideways | 50MA-Resist | 32.35 | -2.01% | -3.86% | -5.72% | -7.57% | -9.43% | -9.58% | -4.48% | -0.46% | |
| MOTOGENFIN | 2023/11/15 | 0.01 | Sideways | Bullish | 34.30 | -1.90% | -3.79% | -5.69% | -7.58% | -9.33% | -14.58% | -12.54% | -5.25% | |
| MOTOGENFIN | 2023/11/21 | 0.04 | Sideways | Bearish | 31.70 | -1.89% | -3.79% | -5.68% | -7.57% | -9.31% | -6.31% | -0.63% | 4.57% | |
| MOTOGENFIN | 2023/12/01 | 1.18 | Sideways | Bearish | 28.80 | 1.74% | 1.56% | 3.13% | 4.17% | 3.30% | 12.33% | 15.10% | | |
| MOTOGENFIN | 2023/11/30 | 0.39 | Sideways | Bearish | 29.30 | -1.71% | 0.00% | -0.17% | 1.37% | 2.39% | 9.56% | 9.90% | | |
| MOTOGENFIN | 2023/11/24 | 0.16 | Sideways | Bearish | 29.90 | -2.01% | -3.85% | -2.01% | -3.68% | -2.01% | 1.34% | 8.70% | | |
| MOTOGENFIN | 2023/12/05 | 0.83 | Sideways | Bearish | 29.25 | 1.54% | 2.56% | 1.71% | 3.59% | 5.64% | 11.97% | | | |
| MOTOGENFIN | 2023/12/06 | 0.37 | Sideways | Bearish | 29.70 | 1.01% | 0.17% | 2.02% | 4.04% | 6.06% | 7.74% | | | |
| MOTOGENFIN | 2023/11/16 | 0.12 | Sideways | Bullish | 33.65 | -1.93% | -3.86% | -5.79% | -7.58% | -9.36% | -14.41% | -11.59% | -2.67% | |
| MOTOGENFIN | 2023/11/22 | 0.03 | Sideways | Bearish | 31.10 | -1.93% | -3.86% | -5.79% | -7.56% | -5.79% | -3.54% | 3.22% | | |
| MOTILALOFS | 2023/11/24 | 0.18 | Strong Up | Bullish | 1129.50 | 1.74% | 2.28% | 6.34% | 5.35% | 5.20% | 5.89% | 9.84% | | |
| MOTILALOFS | 2023/11/29 | 0.39 | Strong Up | Bullish | 1155.25 | 3.97% | 3.00% | 2.86% | 4.59% | 5.15% | 6.02% | 6.65% | | |
| MOTILALOFS | 2023/11/10 | 0.38 | Strong Up | Bullish | 1026.70 | 10.12% | 19.20% | 20.38% | 18.54% | 16.38% | 11.92% | 17.69% | 23.84% | |
| MOTILALOFS | 2023/11/17 | 0.68 | Strong Up | Bullish | 1217.00 | -1.82% | -1.42% | -7.58% | -7.37% | -7.19% | -2.36% | -1.72% | 1.24% | |
| MOTHERSON | 2023/12/06 | 1.14 | Sideways | 50MA-Support | 93.85 | -0.53% | 1.23% | 3.30% | 1.28% | 1.81% | -1.76% | | | |
| MOTHERSON | 2023/12/01 | 1.33 | Sideways | BullCross-50MA | 93.10 | -0.16% | 0.21% | 0.81% | 0.27% | 2.04% | 5.53% | 1.83% | | |
| MOREPENLAB | 2023/11/20 | 1.34 | Sideways | Bullish | 39.65 | 0.25% | 9.58% | 10.72% | 11.85% | 17.15% | 10.47% | 8.70% | 21.82% | |
| MOREPENLAB | 2023/11/17 | 1.67 | Sideways | Bullish | 39.20 | 1.15% | 1.40% | 10.84% | 11.99% | 13.14% | 14.92% | 12.63% | 14.16% | |
| MOREPENLAB | 2023/12/18 | 0.89 | Sideways | Bullish | 46.80 | 1.28% | -4.38% | 3.21% | 5.24% | | | | | |
| MOREPENLAB | 2023/11/29 | 1.75 | Sideways | Bullish | 46.90 | -2.35% | -3.84% | -3.94% | -6.61% | -7.68% | -5.01% | -4.58% | | |
| MORARJEE | 2023/11/13 | 0.35 | Sideways | Bullish | 23.20 | 4.31% | 4.09% | 2.16% | 2.59% | 1.51% | 11.64% | 3.88% | 0.22% | |
| MORARJEE | 2023/11/29 | 1.80 | Sideways | Bullish | 25.90 | -6.95% | 0.39% | -1.74% | -4.05% | -6.95% | -8.88% | -17.37% | | |
| MORARJEE | 2023/11/21 | 0.08 | Sideways | Bullish | 23.55 | -2.12% | -1.91% | 5.73% | 6.79% | 9.98% | 2.34% | 0.21% | -3.61% | |
| MORARJEE | 2023/11/23 | 0.33 | Sideways | 50MA-Support | 23.10 | 7.79% | 8.87% | 12.12% | 4.33% | 12.55% | 3.90% | 0.65% | | |
| MORARJEE | 2023/12/14 | 0.43 | Sideways | 50MA-Support | 23.65 | -1.69% | -0.63% | -1.06% | -9.51% | -6.98% | | | | |
| MONTECARLO | 2023/11/17 | 0.46 | Strong Down | Neutral | 704.35 | -1.21% | 0.26% | -1.16% | -0.42% | 0.56% | -1.37% | -0.67% | -2.61% | |
| MONTECARLO | 2023/12/18 | 0.79 | Weak Down | Neutral | 710.25 | 0.36% | -3.42% | -4.60% | -2.92% | | | | | |
| MONTECARLO | 2023/12/01 | 0.89 | Strong Down | Neutral | 698.25 | -0.51% | 0.64% | 0.14% | 1.54% | 1.68% | 1.17% | -1.25% | | |
| MONTECARLO | 2023/11/08 | 2.20 | Weak Down | 200MA-Resist | 725.10 | -2.57% | -2.03% | -3.09% | -4.19% | -3.32% | -3.27% | -3.70% | -2.31% | -4.91% |
| MONARCH | 2023/11/28 | 0.48 | Strong Up | Bullish | 482.45 | 1.94% | 1.09% | 0.99% | 1.32% | 3.41% | -3.50% | -4.86% | | |
| MONARCH | 2023/11/21 | 0.53 | Strong Up | Bullish | 481.60 | -2.33% | -0.22% | -0.57% | 0.18% | 2.12% | 3.27% | -7.75% | -7.80% | |
| MONARCH | 2023/12/21 | 0.36 | Weak Down | 50MA-Resist | 437.55 | 1.49% | | | | | | | | |
| MONARCH | 2023/12/11 | 1.02 | Strong Up | Bullish | 467.20 | -0.35% | -4.90% | -6.28% | -1.81% | 0.33% | | | | |
| MONARCH | 2023/11/17 | 0.83 | Strong Up | Bullish | 481.50 | 1.05% | 0.02% | -2.31% | -0.20% | -0.55% | 1.52% | -2.97% | -9.70% | |
| MOLDTKPAC | 2023/12/08 | 0.45 | Strong Down | 50MA-Resist | 868.20 | 0.27% | 1.10% | 0.81% | 0.14% | -0.32% | 0.61% | | | |
| MOLDTECH | 2023/11/29 | 0.41 | Strong Down | Neutral | 260.50 | -1.40% | -2.34% | -4.17% | -6.76% | -0.81% | 6.76% | 3.05% | | |
| MOLDTECH | 2023/11/23 | 0.47 | Strong Down | Neutral | 262.35 | -0.57% | 0.44% | -0.71% | -2.10% | -3.03% | 9.97% | 9.45% | | |
| MOLDTECH | 2023/11/20 | 0.41 | Strong Down | Neutral | 259.15 | 1.31% | 0.41% | 1.23% | 0.66% | 1.68% | -6.27% | 9.26% | 5.33% | |
| MOLDTECH | 2023/12/18 | 0.54 | Weak Up | BullCross-50MA | 289.65 | -1.62% | -7.32% | -5.77% | -6.97% | | | | | |
| MOLDTECH | 2023/11/17 | 0.68 | Strong Down | Neutral | 259.95 | -0.31% | 1.00% | 0.10% | 0.92% | 0.35% | -3.96% | 11.18% | 3.27% | |
| MOL | 2023/12/07 | 0.71 | Sideways | 50MA-Support | 76.95 | -0.91% | -1.69% | -2.73% | -2.73% | -3.25% | 0.97% | | | |
| MOL | 2023/11/23 | 1.14 | Sideways | Bearish | 72.75 | -0.14% | 6.19% | 5.98% | 3.92% | 3.02% | 4.81% | 3.16% | | |
| MOL | 2023/11/21 | 0.88 | Sideways | Bearish | 72.30 | 0.00% | 0.62% | 0.48% | 6.85% | 6.64% | 6.02% | 3.53% | 11.20% | |
| MOL | 2023/11/16 | 1.31 | Sideways | Bearish | 72.70 | 0.89% | -0.48% | -0.55% | -0.55% | 0.07% | 3.09% | 4.88% | 11.07% | |
| MOIL | 2023/11/10 | 0.50 | Weak Up | Bullish | 247.30 | 8.73% | 6.00% | 7.22% | 8.77% | 21.96% | 20.78% | 26.04% | 26.71% | |
| MOIL | 2023/12/07 | 0.38 | Strong Up | Bullish | 308.05 | -1.83% | -1.27% | 3.57% | 1.77% | 1.72% | -2.43% | | | |
| MODISONLTD | 2023/11/24 | 0.28 | Weak Up | Bullish | 113.05 | 0.44% | -1.15% | -0.27% | 0.40% | 1.33% | 19.59% | 22.47% | | |
| MODISONLTD | 2023/12/08 | 0.47 | Sideways | Bullish | 118.35 | 14.24% | 13.35% | 14.32% | 11.36% | 16.10% | 11.70% | | | |
| MODISONLTD | 2023/11/22 | 0.29 | Weak Up | Bullish | 115.30 | -1.69% | -1.95% | -1.52% | -3.08% | -2.21% | 2.47% | 14.31% | | |
| MODISONLTD | 2023/12/13 | 0.79 | Weak Up | Bullish | 135.30 | -2.59% | 1.55% | 2.33% | -0.18% | -7.69% | | | | |
| MODIRUBBER | 2023/11/08 | 4.18 | Weak Up | Bullish | 96.95 | -0.83% | -1.29% | -3.20% | -2.32% | -1.65% | -5.00% | -8.51% | -10.16% | -13.31% |
| MMTC | 2023/11/16 | 0.19 | Sideways | Neutral | 52.25 | -0.77% | -1.53% | -0.19% | 0.38% | -0.96% | -1.34% | 12.06% | 15.69% | |
| MMTC | 2023/11/10 | 0.09 | Sideways | Neutral | 51.70 | 2.32% | 0.87% | 1.06% | 0.29% | -0.48% | -1.74% | -1.16% | 16.25% | |
| MMTC | 2023/12/13 | 2.06 | Sideways | Bullish | 60.50 | -0.66% | -0.41% | 0.58% | -0.08% | -6.78% | | | | |
| MMP | 2023/12/13 | 0.52 | Sideways | 50MA-Resist | 215.05 | -1.84% | -2.28% | -3.84% | -5.02% | -10.88% | | | | |
| MMP | 2023/11/21 | 0.62 | Weak Down | Neutral | 213.35 | -0.09% | -1.76% | -0.02% | -1.29% | -4.19% | -2.13% | 0.80% | -6.19% | |
| MMFL | 2023/12/05 | 0.65 | Weak Up | 50MA-Resist | 878.50 | 0.49% | 0.00% | -0.98% | -0.40% | -1.42% | 15.22% | | | |
| MMFL | 2023/11/23 | 0.23 | Weak Up | 50MA-Support | 895.40 | -2.62% | -0.27% | -1.41% | -2.05% | -1.02% | -2.85% | 3.03% | | |
| MMFL | 2023/12/14 | 1.50 | Weak Down | 50MA-Resist | 876.10 | 5.30% | 14.13% | 15.53% | 12.34% | 16.08% | | | | |
| MMFL | 2023/11/08 | 0.55 | Sideways | BearCross-50MA | 891.10 | 2.25% | -0.83% | 1.05% | 5.58% | 5.88% | 0.48% | -0.54% | -2.82% | 14.87% |
| MMFL | 2023/11/16 | 1.28 | Weak Up | Bullish | 943.50 | -1.79% | -3.93% | -4.85% | -5.48% | -5.10% | -6.07% | -7.80% | 7.28% | |
| MMFL | 2023/11/13 | 1.09 | Weak Up | 50MA-Support | 900.45 | 4.49% | 4.78% | 2.90% | 0.66% | -0.30% | -1.97% | -1.96% | 2.45% | |
| MKPL | 2023/12/06 | 0.93 | Sideways | Bullish | 89.80 | -3.29% | -1.61% | -1.84% | -9.41% | -9.30% | -10.86% | | | |
| MKPL | 2023/11/23 | 0.86 | Sideways | Neutral | 80.70 | 3.53% | 6.38% | 8.18% | 12.70% | 13.94% | 9.48% | 6.44% | | |
| MKPL | 2023/12/13 | 1.09 | Sideways | Neutral | 81.45 | 7.00% | 5.46% | 3.19% | 4.60% | -1.72% | | | | |
| MKPL | 2023/11/09 | 1.80 | Sideways | 50MA-Support | 84.25 | 0.53% | -1.36% | -3.15% | 0.12% | 2.26% | -0.83% | 7.72% | -3.32% | |
| MKPL | 2023/12/11 | 0.60 | Sideways | 50MA-Support | 88.15 | -7.71% | -7.60% | -1.13% | -2.55% | -4.65% | | | | |
| MKPL | 2023/11/22 | 1.19 | Sideways | 50MA-Resist | 80.65 | 0.06% | 3.60% | 6.45% | 8.25% | 12.77% | 7.69% | 8.06% | | |
| MITCON | 2023/11/08 | 1.12 | Sideways | Bullish | 82.25 | 5.53% | 2.67% | 2.37% | 9.79% | 18.97% | 24.44% | 15.74% | 16.72% | 11.98% |
| MITCON | 2023/12/18 | 0.32 | Sideways | Bullish | 94.05 | -2.39% | -4.52% | -1.28% | -2.07% | | | | | |
| MITCON | 2023/11/22 | 0.57 | Weak Up | Bullish | 100.10 | 2.25% | -1.50% | -4.40% | -5.29% | -3.55% | -5.39% | -5.34% | | |
| MITCON | 2023/12/06 | 0.20 | Weak Up | Bullish | 96.00 | -1.35% | -2.81% | 1.41% | 0.00% | 1.04% | -6.46% | | | |
| MIRZAINT | 2023/12/15 | 1.29 | Sideways | 50MA-Support | 47.60 | 0.42% | 0.63% | -3.47% | -3.36% | -0.53% | | | | |
| MIRZAINT | 2023/11/21 | 0.50 | Sideways | 50MA-Resist | 46.15 | -0.87% | -1.52% | -1.95% | -2.71% | -2.06% | -1.95% | 2.17% | 2.60% | |
| MIRZAINT | 2023/11/16 | 0.47 | Sideways | 50MA-Resist | 46.05 | -0.98% | -0.22% | 0.22% | -0.65% | -1.30% | -1.52% | 3.47% | 4.02% | |
| MIRZAINT | 2023/12/19 | 1.27 | Sideways | Bearish | 47.90 | -4.07% | -3.97% | -1.15% | | | | | | |
| MINDTECK | 2023/11/21 | 0.64 | Weak Up | Bullish | 224.85 | -2.42% | -3.00% | 8.61% | 3.11% | 13.48% | 5.92% | 3.22% | 9.45% | |
| MINDTECK | 2023/12/06 | 0.39 | Strong Up | Bullish | 238.15 | 1.26% | 1.22% | -0.13% | -1.76% | -2.54% | -4.87% | | | |
| MINDACORP | 2023/12/18 | 0.92 | Weak Up | Bullish | 384.80 | 4.22% | -2.44% | -0.57% | -0.21% | | | | | |
| MINDACORP | 2023/12/01 | 0.36 | Weak Up | Bullish | 366.60 | 2.14% | 3.15% | 3.75% | 2.21% | 1.98% | 4.53% | 4.75% | | |
| MINDACORP | 2023/12/05 | 1.38 | Weak Up | Bullish | 378.15 | 0.58% | -0.91% | -1.14% | -0.66% | 1.38% | 6.06% | | | |
| MIDHANI | 2023/12/13 | 1.64 | Sideways | 50MA-Support | 405.10 | -0.10% | -0.79% | -0.31% | 0.78% | -5.34% | | | | |
| MIDHANI | 2023/12/07 | 1.01 | Weak Down | 50MA-Resist | 397.00 | -2.03% | -0.81% | 1.32% | 2.04% | 1.94% | -0.54% | | | |
| MIDHANI | 2023/11/16 | 0.61 | Strong Down | Neutral | 362.65 | 2.47% | 1.36% | 3.64% | 3.56% | 3.58% | 3.20% | 7.25% | 12.57% | |
| MIDHANI | 2023/11/15 | 0.82 | Strong Down | Neutral | 363.95 | -0.36% | 2.10% | 1.00% | 3.27% | 3.19% | 3.05% | 9.08% | 10.96% | |
| MIDHANI | 2023/11/22 | 1.20 | Strong Down | Neutral | 375.55 | 0.03% | 0.09% | -0.72% | -0.97% | -0.13% | 5.71% | 7.76% | | |
| MICEL | 2023/12/08 | 0.76 | Sideways | Neutral | 34.55 | 4.92% | 6.51% | 4.92% | 2.60% | 3.62% | -1.30% | | | |
| MICEL | 2023/12/12 | 1.90 | Sideways | BearCross-50MA | 36.80 | -1.49% | -3.67% | -2.72% | -3.80% | -5.30% | | | | |
| MICEL | 2023/11/13 | 0.37 | Sideways | Bullish | 39.00 | -2.18% | -1.28% | -3.33% | -6.03% | -1.54% | -12.95% | -13.08% | -8.21% | |
| MICEL | 2023/12/07 | 0.54 | Sideways | Neutral | 34.30 | 0.73% | 5.69% | 7.29% | 5.69% | 3.35% | -1.17% | | | |
| MICEL | 2023/12/01 | 0.63 | Sideways | 50MA-Support | 35.65 | -0.98% | -2.81% | -4.91% | -3.79% | -3.09% | 0.42% | -4.35% | | |
| MICEL | 2023/12/04 | 0.72 | Sideways | BearCross-50MA | 35.30 | -1.84% | -3.97% | -2.83% | -2.12% | 2.69% | 0.28% | | | |
| MHRIL | 2023/11/23 | 0.42 | Strong Down | Neutral | 394.40 | -1.04% | -1.24% | -1.47% | -0.33% | -0.72% | -0.71% | -1.10% | | |
| MHRIL | 2023/12/06 | 0.66 | Weak Down | Neutral | 391.10 | 0.38% | 0.13% | 0.82% | -0.58% | 0.37% | -6.52% | | | |
| MHLXMIRU | 2023/12/13 | 0.52 | Weak Up | Bearish | 259.65 | 1.75% | -0.15% | 5.58% | 14.77% | 10.07% | | | | |
| MHLXMIRU | 2023/11/30 | 0.23 | Weak Up | 200MA-Resist | 218.85 | 0.53% | 2.76% | 0.57% | 2.42% | 0.16% | 20.72% | 42.27% | | |
| MHLXMIRU | 2023/12/01 | 0.08 | Weak Up | 200MA-Resist | 220.00 | 2.23% | 0.05% | 1.89% | -0.36% | 19.55% | 17.84% | 41.61% | | |
| MHLXMIRU | 2023/11/13 | 0.51 | Weak Up | Bearish | 248.35 | -4.03% | -4.03% | -2.21% | -4.87% | -4.85% | -12.32% | -9.74% | 4.39% | |
| MGL | 2023/12/13 | 1.45 | Strong Up | Bullish | 1173.70 | 0.06% | 0.78% | 1.31% | 1.37% | -1.56% | | | | |
| MGL | 2023/12/19 | 1.25 | Strong Up | Bullish | 1189.80 | -2.89% | -0.09% | 0.41% | | | | | | |
| MFSL | 2023/11/30 | 0.74 | Strong Up | Bullish | 1019.20 | 0.11% | 0.41% | 0.34% | 0.32% | 1.24% | -0.09% | -7.86% | | |
| MFSL | 2023/11/29 | 0.73 | Strong Up | Bullish | 1014.35 | 0.48% | 0.59% | 0.89% | 0.82% | 0.80% | 4.19% | -8.01% | | |
| MFSL | 2023/11/20 | 0.84 | Weak Up | Bullish | 949.25 | 3.16% | 2.57% | 2.53% | 2.12% | 5.90% | 7.73% | 10.30% | -1.07% | |
| MFSL | 2023/12/08 | 0.45 | Strong Up | Bullish | 1035.80 | 0.09% | 1.09% | 2.03% | -1.69% | -5.98% | -9.31% | | | |
| METROPOLIS | 2023/11/17 | 0.97 | Strong Up | Bullish | 1617.40 | 1.47% | 1.11% | 0.13% | 0.31% | 2.52% | 4.15% | 1.76% | -1.45% | |
| METROPOLIS | 2023/12/11 | 0.31 | Strong Up | Bullish | 1645.85 | -1.55% | 0.25% | -1.06% | -1.72% | -1.62% | | | | |
| METROPOLIS | 2023/11/10 | 0.68 | Strong Up | Bullish | 1624.90 | -0.95% | -1.97% | -1.11% | -0.46% | 1.00% | 3.09% | 2.79% | 0.22% | |
| METROPOLIS | 2023/12/19 | 2.45 | Strong Up | Bullish | 1638.40 | -2.71% | 4.34% | 4.65% | | | | | | |
| METROPOLIS | 2023/11/30 | 0.78 | Strong Up | Bullish | 1703.15 | -0.88% | -1.09% | -1.93% | -2.08% | -2.03% | -4.39% | 0.37% | | |
| METROPOLIS | 2023/11/29 | 0.70 | Strong Up | Bullish | 1690.00 | 0.78% | -0.11% | -0.32% | -1.17% | -1.31% | -2.37% | -5.68% | | |
| METROBRAND | 2023/11/22 | 1.04 | Strong Up | Bullish | 1369.30 | -1.39% | -1.58% | -5.01% | -3.02% | 0.05% | -1.57% | -4.05% | | |
| MENONBE | 2023/11/16 | 0.91 | Weak Down | Neutral | 132.20 | 0.49% | 4.20% | 2.04% | 3.14% | 3.18% | 2.46% | 2.04% | 4.16% | |
| MENONBE | 2023/11/29 | 0.75 | Weak Down | Neutral | 136.55 | 0.04% | -0.81% | 0.99% | -0.44% | -2.05% | 5.75% | -3.33% | | |
| MENONBE | 2023/12/15 | 1.73 | Sideways | 50MA-Support | 144.60 | -1.94% | -4.77% | -8.71% | -8.20% | -8.68% | | | | |
| MENONBE | 2023/12/21 | 1.38 | Sideways | 200MA-Support | 132.75 | -0.53% | | | | | | | | |
| MEGASTAR | 2023/11/20 | 0.35 | Weak Up | Bullish | 316.10 | 4.98% | -1.11% | 6.49% | 12.50% | 24.41% | 18.65% | 17.08% | 15.04% | |
| MEGASTAR | 2023/12/21 | 0.14 | Strong Up | Bullish | 363.65 | -0.12% | | | | | | | | |
| MEGASTAR | 2023/12/05 | 0.88 | Strong Up | Bullish | 375.05 | 3.00% | 1.45% | -0.55% | 0.97% | -1.32% | -1.36% | | | |
| MEGASTAR | 2023/11/30 | 1.81 | Strong Up | Bullish | 384.75 | -1.92% | -4.91% | -2.52% | 0.40% | -1.10% | -5.07% | -5.48% | | |
| MEGASTAR | 2023/12/06 | 0.66 | Strong Up | Bullish | 386.30 | -1.50% | -3.44% | -1.97% | -4.19% | -3.96% | -7.62% | | | |
| MEGASOFT | 2023/11/13 | 1.03 | Sideways | Bullish | 52.05 | -0.10% | -2.02% | -3.94% | -2.02% | -0.10% | -2.79% | -7.68% | -4.03% | |
| MEGASOFT | 2023/12/06 | 0.36 | Sideways | 50MA-Resist | 48.05 | -0.10% | -0.10% | -2.08% | -0.31% | 0.00% | 10.82% | | | |
| MEGASOFT | 2023/11/23 | 0.65 | Sideways | Bullish | 50.15 | 0.60% | -0.30% | 0.90% | -0.30% | -2.29% | -4.29% | -0.40% | | |
| MEGASOFT | 2023/11/29 | 0.84 | Sideways | Bullish | 50.60 | -1.19% | -3.16% | -2.96% | -4.74% | -5.04% | -5.04% | 5.24% | | |
| MEGASOFT | 2023/11/21 | 2.33 | Sideways | Bullish | 52.00 | -1.83% | -3.56% | -2.98% | -3.85% | -2.69% | -7.60% | -7.60% | 12.79% | |
| MEGASOFT | 2023/12/08 | 0.83 | Sideways | 50MA-Resist | 48.00 | -1.98% | -0.21% | 0.10% | 2.08% | 4.06% | 22.19% | | | |
| MEGASOFT | 2023/11/16 | 0.29 | Sideways | Bullish | 51.00 | -1.96% | 0.00% | 1.96% | 0.10% | -1.67% | -3.92% | -5.88% | 7.84% | |
| MEGASOFT | 2023/12/14 | 0.92 | Sideways | 50MA-Support | 49.00 | 1.94% | 6.94% | 12.24% | 8.67% | 14.08% | | | | |
| MEGASOFT | 2023/11/17 | 0.28 | Sideways | Bullish | 50.00 | 2.00% | 4.00% | 2.10% | 0.30% | 0.90% | -1.80% | -5.90% | 6.50% | |
| MEGASOFT | 2023/11/10 | 0.22 | Sideways | Bullish | 50.10 | 3.89% | 3.79% | 1.80% | -0.20% | 1.80% | -0.20% | -3.79% | -2.20% | |
| MEGASOFT | 2023/12/04 | 0.48 | Sideways | Bullish | 49.10 | -1.83% | -2.14% | -2.24% | -2.24% | -4.18% | 6.72% | | | |
| MEGASOFT | 2023/12/05 | 0.25 | Sideways | 50MA-Resist | 48.20 | -0.31% | -0.41% | -0.41% | -2.39% | -0.62% | 14.11% | | | |
| MEGASOFT | 2023/11/28 | 0.64 | Sideways | Bullish | 50.00 | 1.20% | 0.00% | -2.00% | -1.80% | -3.60% | -4.20% | 10.00% | | |
| MEGASOFT | 2023/12/11 | 0.43 | Sideways | Neutral | 47.05 | 1.81% | 2.13% | 4.14% | 6.16% | 11.37% | | | | |
| MEGASOFT | 2023/11/20 | 1.42 | Sideways | Bullish | 51.00 | 1.96% | 0.10% | -1.67% | -1.08% | -1.96% | -5.49% | -6.08% | 9.61% | |
| MEGASOFT | 2023/12/12 | 1.33 | Sideways | 50MA-Resist | 47.90 | 0.31% | 2.30% | 4.28% | 9.39% | 14.82% | | | | |
| MEGASOFT | 2023/12/07 | 0.96 | Sideways | 50MA-Resist | 48.00 | 0.00% | -1.98% | -0.21% | 0.10% | 2.08% | 16.46% | | | |
| MEGASOFT | 2023/12/13 | 1.31 | Sideways | 50MA-Resist | 48.05 | 1.98% | 3.95% | 9.05% | 14.46% | 10.82% | | | | |
| MEGASOFT | 2023/11/22 | 0.35 | Sideways | Bullish | 51.05 | -1.76% | -1.18% | -2.06% | -0.88% | -2.06% | -5.97% | -4.02% | | |
| MEGASOFT | 2023/11/30 | 0.53 | Sideways | Bullish | 50.00 | -2.00% | -1.80% | -3.60% | -3.90% | -4.00% | -2.00% | 11.80% | | |
| MEGASOFT | 2023/12/15 | 1.09 | Sideways | Bullish | 49.95 | 4.90% | 10.11% | 6.61% | 11.91% | 17.42% | | | | |
| MEGASOFT | 2023/11/15 | 0.85 | Sideways | Bullish | 52.00 | -1.92% | -3.85% | -1.92% | 0.00% | -1.83% | -3.85% | -7.69% | 0.77% | |
| MEGASOFT | 2023/12/01 | 0.32 | Sideways | Bullish | 49.00 | 0.20% | -1.63% | -1.94% | -2.04% | -2.04% | 1.94% | 19.69% | | |
| MEGASOFT | 2023/11/24 | 0.36 | Sideways | Bullish | 50.45 | -0.89% | 0.30% | -0.89% | -2.87% | -2.68% | -6.74% | 3.87% | | |
| MEDPLUS | 2023/12/19 | 0.50 | Strong Down | Bearish | 765.40 | -1.07% | -2.48% | -5.08% | | | | | | |
| MEDPLUS | 2023/12/21 | 0.75 | Strong Down | Bearish | 746.40 | -2.66% | | | | | | | | |
| MEDPLUS | 2023/11/16 | 0.43 | Strong Up | Bullish | 813.35 | 0.63% | 2.91% | 2.85% | 1.17% | -0.10% | -2.53% | -10.60% | -5.90% | |
| MEDPLUS | 2023/11/30 | 0.80 | Sideways | 50MA-Support | 797.20 | -0.55% | -0.36% | -1.69% | -2.12% | -7.11% | -7.85% | -6.37% | | |
| MEDPLUS | 2023/12/06 | 1.49 | Sideways | BearCross-200MA | 780.30 | -5.09% | -6.81% | -4.31% | -4.78% | -4.84% | -2.96% | | | |
| MEDPLUS | 2023/11/15 | 0.71 | Strong Up | Bullish | 814.80 | -0.18% | 0.45% | 2.73% | 2.66% | 0.99% | -2.16% | -9.11% | -7.07% | |
| MEDICO | 2023/12/13 | 1.10 | Sideways | Bearish | 84.75 | 1.24% | 4.66% | 6.84% | 3.19% | 1.77% | | | | |
| MEDICO | 2023/11/30 | 2.05 | Sideways | 200MA-Support | 78.00 | 0.45% | 0.77% | 0.38% | 0.90% | 2.56% | 10.00% | 11.41% | | |
| MEDICO | 2023/11/20 | 0.98 | Sideways | 200MA-Support | 76.95 | 1.30% | 3.64% | 2.73% | 1.75% | 1.43% | 1.75% | 9.75% | 12.93% | |
| MEDICAMEQ | 2023/11/08 | 0.16 | Weak Up | 50MA-Support | 669.25 | -1.33% | -1.50% | -2.67% | -3.74% | -1.94% | -4.45% | -5.48% | -11.45% | -16.94% |
| MEDICAMEQ | 2023/12/21 | 0.58 | Strong Down | Bearish | 555.95 | -0.01% | | | | | | | | |
| MEDICAMEQ | 2023/12/05 | 2.01 | Sideways | 50MA-Resist | 628.50 | -1.63% | -3.91% | -3.33% | -4.53% | -5.70% | -9.18% | | | |
| MEDICAMEQ | 2023/11/17 | 0.17 | Weak Up | 50MA-Support | 654.90 | -0.54% | -1.60% | -3.00% | -2.35% | -2.66% | -3.55% | -8.38% | -15.00% | |
| MEDANTA | 2023/12/15 | 0.60 | Strong Up | Bullish | 925.05 | -0.24% | 1.23% | -0.56% | 1.43% | 5.28% | | | | |
| MEDANTA | 2023/11/08 | 3.09 | Strong Up | Bullish | 833.50 | 3.15% | 8.31% | 9.28% | 7.16% | 6.60% | 7.77% | 16.38% | 11.44% | 16.84% |
| MEDANTA | 2023/12/11 | 1.26 | Strong Up | Bullish | 933.00 | -0.44% | -0.41% | -0.79% | -0.85% | -1.09% | | | | |
| MEDANTA | 2023/11/23 | 0.27 | Strong Up | Bullish | 898.25 | 0.55% | 2.50% | 2.40% | 6.58% | 7.99% | 4.06% | 2.98% | | |
| MCX | 2023/11/24 | 0.71 | Strong Up | Bullish | 2927.35 | 6.91% | 5.74% | 9.16% | 6.76% | 5.56% | 11.09% | 10.21% | | |
| MCX | 2023/12/15 | 0.40 | Strong Up | Bullish | 3273.20 | -1.44% | -2.44% | -4.94% | -1.69% | -3.34% | | | | |
| MCX | 2023/12/13 | 0.43 | Strong Up | Bullish | 3266.40 | -0.38% | 0.21% | -1.23% | -2.24% | -4.75% | | | | |
| MCX | 2023/11/20 | 0.54 | Strong Up | Bullish | 2878.65 | 0.95% | -0.76% | 1.66% | 1.69% | 8.72% | 10.74% | 12.13% | 11.78% | |
| MCX | 2023/12/06 | 0.37 | Strong Up | Bullish | 3173.50 | 4.32% | 0.25% | 2.47% | 1.71% | 2.93% | -1.96% | | | |
| MCX | 2023/11/08 | 0.65 | Strong Up | Bullish | 2623.45 | -5.65% | -0.75% | 5.77% | 10.81% | 13.08% | 11.54% | 19.12% | 23.04% | 20.60% |
| MCLEODRUSS | 2023/11/21 | 1.83 | Sideways | Bullish | 23.35 | -4.93% | -2.57% | -3.21% | -7.07% | -6.85% | -4.28% | 16.92% | 29.34% | |
| MCLEODRUSS | 2023/12/20 | 2.05 | Sideways | Bullish | 28.50 | 3.33% | 5.96% | | | | | | | |
| MCLEODRUSS | 2023/11/20 | 2.01 | Sideways | Bullish | 22.25 | 4.94% | -0.22% | 2.25% | 1.57% | -2.47% | -4.27% | 11.69% | 32.36% | |
| MCL | 2023/12/18 | 0.28 | Sideways | Bullish | 34.50 | -2.75% | -10.00% | -8.26% | -3.19% | | | | | |
| MCL | 2023/11/28 | 1.99 | Sideways | Bullish | 30.95 | 0.48% | -2.75% | -4.04% | -0.65% | -3.07% | 15.67% | 8.40% | | |
| MCDOWELL-N | 2023/12/14 | 2.12 | Sideways | Bullish | 1084.80 | -0.14% | 1.88% | 0.13% | -2.29% | -2.36% | | | | |
| MCDOWELL-N | 2023/12/12 | 0.75 | Weak Down | 50MA-Support | 1050.00 | 2.15% | 3.31% | 3.17% | 5.25% | 3.45% | | | | |
| MCDOWELL-N | 2023/11/20 | 0.47 | Weak Up | Bullish | 1060.00 | -0.65% | -0.37% | 0.00% | -1.65% | -1.78% | 0.84% | -0.94% | -0.08% | |
| MBLINFRA | 2023/12/19 | 0.14 | Sideways | Bullish | 48.05 | -1.98% | -3.95% | -5.83% | | | | | | |
| MBLINFRA | 2023/11/09 | 3.03 | Weak Up | Bullish | 48.95 | 4.90% | -0.10% | -5.11% | -9.81% | -5.31% | -12.16% | -8.07% | -5.11% | |
| MBLINFRA | 2023/11/08 | 0.12 | Weak Up | Bullish | 46.65 | 4.93% | 10.08% | 4.82% | -0.43% | -5.36% | -5.89% | -2.25% | -5.14% | -3.00% |
| MBLINFRA | 2023/12/21 | 0.05 | Sideways | Bullish | 46.15 | -1.95% | | | | | | | | |
| MBLINFRA | 2023/11/29 | 0.49 | Weak Up | Bullish | 47.00 | -2.02% | -2.98% | -4.26% | -9.04% | -7.55% | -1.17% | 0.21% | | |
| MBLINFRA | 2023/11/21 | 0.27 | Weak Up | Bullish | 47.05 | -2.23% | -6.70% | -8.61% | -4.04% | -0.11% | -7.65% | -1.28% | -3.83% | |
| MBLINFRA | 2023/12/20 | 0.06 | Sideways | Bullish | 47.10 | -2.02% | -3.93% | | | | | | | |
| MBLINFRA | 2023/12/18 | 0.32 | Sideways | Bullish | 49.00 | -1.94% | -3.88% | -5.82% | -7.65% | | | | | |
| MBLINFRA | 2023/12/14 | 2.05 | Sideways | Bullish | 48.75 | 2.56% | 0.51% | -1.44% | -3.38% | -5.33% | | | | |
| MBAPL | 2023/11/16 | 0.65 | Weak Down | Bearish | 272.25 | -0.53% | -0.79% | -2.28% | -3.18% | -5.05% | 1.82% | 3.62% | 12.43% | |
| MBAPL | 2023/12/11 | 0.34 | Weak Down | 50MA-Resist | 281.50 | -1.69% | -3.85% | -2.13% | 6.48% | 12.36% | | | | |
| MBAPL | 2023/11/15 | 0.46 | Weak Down | Bearish | 268.45 | 1.42% | 0.88% | 0.61% | -0.89% | -1.81% | -3.61% | 5.83% | 17.82% | |
| MAZDOCK | 2023/12/13 | 0.48 | Strong Up | 50MA-Support | 2075.80 | -0.15% | 0.34% | 2.46% | 3.09% | -1.42% | | | | |
| MAZDOCK | 2023/11/20 | 0.55 | Strong Down | Neutral | 1979.15 | 0.57% | -1.13% | 0.59% | 3.07% | 1.83% | 1.12% | 4.78% | 7.17% | |
| MAZDOCK | 2023/11/21 | 0.66 | Strong Down | Neutral | 1990.50 | -1.69% | 0.01% | 2.48% | 1.25% | 0.96% | 6.23% | 4.29% | 6.58% | |
| MAZDOCK | 2023/11/30 | 0.92 | Strong Down | Neutral | 2012.80 | 0.03% | 0.36% | -0.57% | 5.06% | 3.34% | 2.98% | 5.38% | | |
| MAZDA | 2023/11/28 | 0.33 | Sideways | Bullish | 1321.75 | 1.35% | -2.13% | -1.04% | -1.82% | -2.34% | -1.19% | -1.74% | | |
| MAZDA | 2023/11/09 | 0.81 | Strong Up | Bullish | 1379.80 | -6.14% | -5.84% | -5.61% | -5.61% | -5.98% | -3.40% | -5.95% | -6.45% | |
| MAZDA | 2023/12/07 | 0.49 | Sideways | 50MA-Support | 1290.80 | 0.32% | 1.22% | 1.18% | 0.00% | 3.68% | -4.33% | | | |
| MAYURUNIQ | 2023/12/08 | 0.31 | Sideways | BullCross-50MA | 532.50 | 8.47% | 5.67% | 5.94% | 5.44% | 5.13% | 1.25% | | | |
| MAYURUNIQ | 2023/11/29 | 0.97 | Sideways | 50MA-Support | 534.40 | 1.10% | -0.30% | -1.39% | -1.24% | -0.20% | 5.57% | -1.26% | | |
| MAYURUNIQ | 2023/12/13 | 0.59 | Weak Up | Bullish | 564.15 | -0.48% | -0.77% | -1.25% | -3.52% | -6.47% | | | | |
| MAYURUNIQ | 2023/11/21 | 1.36 | Weak Down | 50MA-Resist | 524.70 | 3.00% | 3.88% | 2.35% | 0.65% | 1.85% | 1.65% | 7.52% | 2.75% | |
| MAXIND | 2023/12/15 | 0.98 | Sideways | 50MA-Support | 147.80 | 0.03% | -1.76% | -3.89% | -2.50% | -1.89% | | | | |
| MAXIND | 2023/12/04 | 1.47 | Sideways | 50MA-Support | 146.25 | -1.88% | -2.19% | -3.35% | -0.85% | -0.75% | 1.09% | | | |
| MAXIND | 2023/12/06 | 1.05 | Sideways | BearCross-50MA | 143.05 | -1.19% | 1.36% | 1.47% | 1.15% | 2.83% | -0.70% | | | |
| MAXHEALTH | 2023/11/24 | 0.34 | Weak Up | Bullish | 612.75 | -1.81% | 0.08% | 3.76% | 6.46% | 12.84% | 12.13% | 11.19% | | |
| MAXHEALTH | 2023/12/08 | 1.08 | Strong Up | Bullish | 678.20 | 1.31% | 3.14% | 6.59% | 3.86% | 1.47% | -4.32% | | | |
| MAXHEALTH | 2023/12/11 | 1.43 | Strong Up | Bullish | 687.10 | 1.80% | 5.21% | 2.51% | 0.16% | -0.84% | | | | |
| MAXHEALTH | 2023/12/21 | 0.91 | Strong Up | Bullish | 649.85 | -0.15% | | | | | | | | |
| MAXHEALTH | 2023/11/10 | 0.44 | Sideways | Bullish | 592.90 | -0.03% | 1.05% | 3.79% | 2.50% | 4.83% | 1.48% | 15.20% | 18.80% | |
| MAXESTATES | 2023/11/21 | 0.00 | Strong Up | Unknown | 307.15 | 0.28% | -0.85% | 0.23% | -0.83% | -1.69% | -6.30% | -2.95% | 5.63% | |
| MAXESTATES | 2023/12/15 | 1.07 | Weak Up | Unknown | 301.25 | 6.54% | 9.11% | 4.02% | 5.28% | 7.70% | | | | |
| MAWANASUG | 2023/12/15 | 0.31 | Sideways | 200MA-Resist | 96.05 | 3.75% | 2.03% | -1.93% | 0.26% | 0.00% | | | | |
| MAWANASUG | 2023/11/29 | 0.80 | Sideways | Neutral | 99.75 | 0.50% | 0.65% | 2.66% | 3.16% | 0.75% | -3.71% | -5.56% | | |
| MAWANASUG | 2023/12/01 | 0.56 | Sideways | Neutral | 100.40 | 1.99% | 2.49% | 0.10% | -1.94% | -6.47% | -4.33% | -4.33% | | |
| MAWANASUG | 2023/11/13 | 0.54 | Sideways | 200MA-Support | 97.75 | 0.61% | -0.61% | 1.28% | 2.61% | 2.56% | 2.05% | 2.81% | -1.74% | |
| MAWANASUG | 2023/12/05 | 0.70 | Sideways | 50MA-Resist | 102.90 | -2.33% | -4.32% | -8.75% | -7.00% | -6.56% | -4.76% | | | |
| MATRIMONY | 2023/12/07 | 2.04 | Weak Down | Bearish | 545.80 | -1.04% | -1.25% | -2.80% | -1.87% | -1.71% | -1.50% | | | |
| MATRIMONY | 2023/12/04 | 1.72 | Weak Down | Bearish | 542.65 | -0.44% | -0.15% | 0.58% | -0.46% | -0.67% | -0.78% | | | |
| MATRIMONY | 2023/11/22 | 0.61 | Weak Down | Bearish | 542.30 | -0.29% | 0.24% | -0.48% | -0.49% | -0.76% | 0.65% | -1.08% | | |
| MASTEK | 2023/11/30 | 1.31 | Strong Up | 50MA-Support | 2374.65 | -0.61% | -0.48% | 0.41% | 0.52% | -0.19% | 8.48% | 18.17% | | |
| MASTEK | 2023/12/06 | 0.97 | Strong Up | 50MA-Support | 2387.05 | -0.71% | -0.70% | -0.08% | 0.48% | 1.24% | 10.92% | | | |
| MASTEK | 2023/12/04 | 0.99 | Strong Up | 50MA-Support | 2363.15 | 0.90% | 1.01% | 0.30% | 0.30% | 0.93% | 19.44% | | | |
| MASTEK | 2023/11/17 | 1.21 | Strong Down | 50MA-Support | 2345.30 | 3.03% | 4.73% | 2.23% | 3.81% | 1.22% | 0.76% | 1.70% | 12.89% | |
| MASFIN | 2023/11/13 | 0.70 | Sideways | Bullish | 911.25 | -0.52% | 0.36% | 0.79% | 0.10% | -0.89% | -8.40% | -8.40% | -0.86% | |
| MASFIN | 2023/12/04 | 1.19 | Strong Down | Neutral | 846.40 | -0.49% | -1.38% | 0.72% | -0.62% | -0.04% | 5.78% | | | |
| MASFIN | 2023/12/12 | 1.46 | Strong Down | Neutral | 850.20 | 1.35% | 3.59% | 6.26% | 5.31% | 6.15% | | | | |
| MASFIN | 2023/11/16 | 0.63 | Sideways | 50MA-Support | 914.50 | 0.43% | -0.26% | -1.25% | -1.53% | -7.88% | -8.81% | -8.02% | -1.32% | |
| MASFIN | 2023/12/11 | 2.59 | Strong Down | Neutral | 846.05 | 0.49% | 1.84% | 4.10% | 6.78% | 5.83% | | | | |
| MASFIN | 2023/11/09 | 0.65 | Sideways | 50MA-Support | 899.85 | 1.25% | 1.27% | 0.74% | 1.63% | 2.07% | -5.40% | -5.94% | -4.25% | |
| MASFIN | 2023/11/22 | 0.56 | Sideways | 50MA-Resist | 900.55 | -6.45% | -5.47% | -5.60% | -7.31% | -6.33% | -5.34% | -2.20% | | |
| MARUTI | 2023/12/13 | 1.19 | Strong Up | 50MA-Resist | 10380.05 | -0.26% | -0.90% | -0.58% | -1.41% | -2.88% | | | | |
| MARUTI | 2023/11/08 | 0.61 | Strong Down | 50MA-Resist | 10322.30 | 0.76% | 0.64% | 0.74% | 1.30% | 1.57% | 1.61% | 2.55% | 0.16% | -1.02% |
| MARUTI | 2023/12/21 | 1.16 | Strong Down | Neutral | 10012.85 | 2.04% | | | | | | | | |
| MARUTI | 2023/11/23 | 0.97 | Strong Down | 50MA-Support | 10488.50 | 0.26% | 0.47% | 1.06% | 1.15% | 0.93% | 1.24% | -1.93% | | |
| MARSHALL | 2023/11/08 | 0.31 | Sideways | Neutral | 48.85 | -3.79% | -1.23% | -4.09% | -3.79% | -6.24% | -3.68% | -1.33% | 10.64% | -2.66% |
| MARSHALL | 2023/12/01 | 0.73 | Sideways | Bearish | 48.20 | -2.70% | -4.05% | -8.30% | -0.62% | 6.22% | 9.23% | -1.35% | | |
| MARSHALL | 2023/12/12 | 1.07 | Sideways | 50MA-Support | 54.05 | 0.09% | -0.93% | -2.59% | -6.75% | -8.33% | | | | |
| MARSHALL | 2023/11/28 | 0.84 | Sideways | Bearish | 49.85 | -0.50% | -3.41% | -3.31% | -5.92% | -7.22% | 8.43% | -0.60% | | |
| MARSHALL | 2023/12/21 | 1.00 | Sideways | Bearish | 46.95 | 1.28% | | | | | | | | |
| MARKSANS | 2023/12/14 | 0.21 | Strong Up | Bullish | 163.85 | -1.04% | -2.08% | -1.98% | -8.36% | -2.87% | | | | |
| MARKSANS | 2023/11/21 | 0.43 | Weak Up | Bullish | 139.00 | 0.47% | 4.10% | 2.05% | 2.66% | 14.86% | 18.67% | 16.44% | 15.14% | |
| MARKSANS | 2023/11/13 | 2.35 | Weak Up | Bullish | 138.15 | -3.44% | 1.88% | 1.52% | -0.22% | 0.62% | 15.56% | 19.40% | 17.37% | |
| MARKSANS | 2023/11/28 | 0.36 | Weak Up | Bullish | 142.70 | 11.88% | 16.57% | 16.12% | 19.59% | 14.61% | 11.25% | 12.54% | | |
| MARKSANS | 2023/12/19 | 0.18 | Weak Up | Bullish | 160.60 | -6.51% | -0.90% | -0.34% | | | | | | |
| MARINE | 2023/12/08 | 1.56 | Weak Up | Bullish | 96.25 | 3.12% | -0.68% | 1.61% | -0.78% | -2.55% | 1.56% | | | |
| MARINE | 2023/11/22 | 1.48 | Weak Up | Bullish | 91.65 | 4.04% | 3.27% | 1.75% | 2.29% | -0.33% | 0.11% | 4.20% | | |
| MARINE | 2023/11/10 | 0.44 | Weak Up | Bullish | 82.10 | 1.22% | 3.35% | 1.89% | 0.49% | 2.92% | 13.58% | 6.64% | 16.32% | |
| MARINE | 2023/11/29 | 0.51 | Weak Up | Bullish | 93.75 | -2.56% | -2.67% | -4.48% | -6.61% | -6.77% | 4.32% | -5.39% | | |
| MARICO | 2023/11/28 | 0.98 | Weak Down | 200MA-Resist | 525.15 | 0.35% | 2.57% | 2.24% | 2.07% | 2.18% | 2.84% | 4.32% | | |
| MARICO | 2023/12/21 | 1.92 | Weak Up | 50MA-Resist | 526.90 | -0.77% | | | | | | | | |
| MARICO | 2023/11/10 | 0.95 | Weak Down | 200MA-Resist | 521.25 | -0.05% | -0.41% | -0.81% | 1.67% | 0.86% | 0.75% | 2.94% | 3.22% | |
| MARATHON | 2023/11/24 | 0.32 | Weak Up | Bullish | 461.25 | 0.59% | 0.21% | -0.10% | 2.78% | 4.77% | -2.19% | -5.13% | | |
| MARATHON | 2023/11/23 | 0.28 | Weak Up | Bullish | 460.35 | 0.20% | 0.78% | 0.40% | 0.10% | 2.98% | -2.07% | -4.05% | | |
| MARATHON | 2023/12/18 | 0.75 | Weak Down | 50MA-Resist | 437.60 | -1.86% | -6.48% | -4.52% | -4.52% | | | | | |
| MARATHON | 2023/12/11 | 1.12 | Weak Up | 50MA-Support | 451.15 | -3.41% | -0.37% | -0.68% | -2.09% | -3.00% | | | | |
| MARATHON | 2023/11/28 | 0.59 | Weak Up | Bullish | 463.95 | -0.38% | -0.68% | 2.18% | 4.16% | 1.92% | -6.08% | -7.44% | | |
| MARALOVER | 2023/12/19 | 0.30 | Sideways | Bullish | 74.15 | -6.00% | -2.97% | -5.26% | | | | | | |
| MARALOVER | 2023/12/01 | 0.33 | Sideways | Bullish | 75.55 | -1.19% | -2.78% | -1.39% | -1.46% | -2.45% | -1.65% | -7.02% | | |
| MARALOVER | 2023/11/22 | 1.34 | Sideways | BearCross-50MA | 70.00 | 3.00% | 15.57% | 10.50% | 9.86% | 7.71% | 6.36% | 3.43% | | |
| MARALOVER | 2023/11/23 | 0.44 | Sideways | BullCross-50MA | 72.10 | 12.21% | 7.28% | 6.66% | 4.58% | 4.79% | 2.22% | 3.05% | | |
| MARALOVER | 2023/12/13 | 0.54 | Sideways | 50MA-Support | 72.25 | 0.21% | 2.84% | 1.31% | 2.63% | -3.53% | | | | |
| MAPMYINDIA | 2023/12/19 | 0.43 | Sideways | 50MA-Resist | 2109.60 | -4.69% | -3.26% | -4.38% | | | | | | |
| MAPMYINDIA | 2023/12/07 | 0.46 | Strong Up | Bullish | 2215.10 | -1.63% | -0.83% | -2.39% | -4.07% | -5.10% | -7.87% | | | |
| MAPMYINDIA | 2023/11/10 | 0.44 | Strong Down | Bullish | 2057.55 | 3.21% | 3.38% | 10.67% | 8.98% | 8.21% | 6.10% | 5.75% | 2.16% | |
| MAPMYINDIA | 2023/11/23 | 2.03 | Strong Up | Bullish | 2195.05 | 0.28% | -0.54% | -2.53% | 1.36% | 0.57% | -0.73% | -1.96% | | |
| MANYAVAR | 2023/12/08 | 0.65 | Strong Up | Bullish | 1458.75 | -1.68% | -6.21% | -5.66% | -8.21% | -8.76% | -12.37% | | | |
| MANYAVAR | 2023/11/10 | 0.21 | Sideways | Bullish | 1332.70 | 0.57% | 1.14% | -0.34% | -2.09% | -3.26% | 5.54% | 7.49% | 0.47% | |
| MANYAVAR | 2023/12/21 | 0.76 | Strong Up | 200MA-Support | 1295.95 | -1.36% | | | | | | | | |
| MANYAVAR | 2023/11/22 | 0.40 | Weak Up | 50MA-Resist | 1301.30 | 0.27% | 3.31% | 8.09% | 7.20% | 5.31% | 12.01% | 2.89% | | |
| MANYAVAR | 2023/11/09 | 0.32 | Sideways | Bullish | 1333.55 | -0.06% | 0.50% | 1.08% | -0.40% | -2.16% | 0.81% | 4.69% | 3.20% | |
| MANYAVAR | 2023/11/23 | 5.18 | Weak Up | 50MA-Resist | 1304.75 | 3.04% | 7.80% | 6.91% | 5.04% | 6.67% | 11.80% | 2.01% | | |
| MANUGRAPH | 2023/12/19 | 3.93 | Sideways | Bullish | 24.25 | -1.86% | -3.71% | -1.86% | | | | | | |
| MANUGRAPH | 2023/11/21 | 1.12 | Sideways | 50MA-Resist | 21.70 | 0.69% | 2.30% | -0.46% | -0.92% | -0.92% | 15.44% | 11.98% | 9.68% | |
| MANUGRAPH | 2023/12/11 | 0.12 | Sideways | Bullish | 25.30 | -1.98% | -3.95% | -2.17% | -0.40% | -2.17% | | | | |
| MANUGRAPH | 2023/11/22 | 1.17 | Sideways | Neutral | 21.85 | 1.60% | -1.14% | -1.60% | -1.60% | 1.60% | 20.37% | 13.27% | | |
| MANUGRAPH | 2023/12/14 | 2.12 | Sideways | Bullish | 24.75 | 1.82% | 0.00% | -2.02% | -3.84% | -5.66% | | | | |
| MANUGRAPH | 2023/12/08 | 0.13 | Sideways | Bullish | 25.80 | -1.94% | -3.88% | -5.81% | -4.07% | -2.33% | -7.75% | | | |
| MANUGRAPH | 2023/12/21 | 0.11 | Sideways | Bullish | 23.35 | 1.93% | | | | | | | | |
| MANUGRAPH | 2023/12/18 | 0.52 | Sideways | Bullish | 24.75 | -2.02% | -3.84% | -5.66% | -3.84% | | | | | |
| MANUGRAPH | 2023/12/15 | 0.75 | Sideways | Bullish | 25.20 | -1.79% | -3.77% | -5.56% | -7.34% | -5.56% | | | | |
| MANUGRAPH | 2023/12/13 | 0.06 | Sideways | Bullish | 24.30 | 1.85% | 3.70% | 1.85% | -0.21% | -2.06% | | | | |
| MANUGRAPH | 2023/12/12 | 0.02 | Sideways | Bullish | 24.80 | -2.02% | -0.20% | 1.61% | -0.20% | -2.22% | | | | |
| MANUGRAPH | 2023/12/20 | 0.12 | Sideways | Bullish | 23.80 | -1.89% | 0.00% | | | | | | | |
| MANORG | 2023/12/04 | 1.16 | Weak Down | Bearish | 361.15 | 1.59% | 5.01% | 8.29% | 5.26% | 5.29% | 3.83% | | | |
| MANORG | 2023/12/21 | 0.50 | Sideways | 50MA-Resist | 368.05 | -0.79% | | | | | | | | |
| MANORG | 2023/12/11 | 0.69 | Sideways | 50MA-Support | 380.25 | -0.05% | 1.49% | -0.93% | -0.85% | -1.38% | | | | |
| MANORG | 2023/12/01 | 1.41 | Weak Down | Bearish | 356.60 | 1.28% | 2.89% | 6.35% | 9.67% | 6.60% | 5.72% | 2.40% | | |
| MANOMAY | 2023/11/20 | 3.63 | Sideways | 50MA-Resist | 123.20 | 1.01% | -2.19% | -0.37% | -1.22% | -1.14% | -0.24% | 24.80% | 40.38% | |
| MANOMAY | 2023/12/15 | 0.38 | Weak Up | Bearish | 147.00 | 8.54% | 11.26% | 10.27% | 17.65% | 18.44% | | | | |
| MANOMAY | 2023/12/19 | 0.82 | Weak Up | Bearish | 163.55 | -0.89% | 5.75% | 6.45% | | | | | | |
| MANKIND | 2023/12/13 | 0.88 | Strong Up | 50MA-Support | 1858.05 | 1.64% | 1.88% | 3.85% | 4.54% | 1.34% | | | | |
| MANKIND | 2023/11/23 | 0.31 | Strong Up | Bullish | 1934.00 | -1.09% | -1.95% | -1.83% | -1.88% | -1.03% | 0.97% | -2.12% | | |
| MANKIND | 2023/12/12 | 17.20 | Strong Up | 50MA-Support | 1853.10 | 0.27% | 1.92% | 2.15% | 4.13% | 4.82% | | | | |
| MANKIND | 2023/11/13 | 0.44 | Weak Up | Bullish | 1835.95 | 1.44% | 2.06% | 4.58% | 9.64% | 6.03% | 3.41% | 6.20% | 3.10% | |
| MANKIND | 2023/11/29 | 0.45 | Strong Up | Bullish | 1898.60 | -0.05% | 0.81% | 1.33% | 2.69% | 2.70% | -2.14% | -0.82% | | |
| MANINFRA | 2023/12/06 | 0.36 | Strong Up | Bullish | 200.45 | 0.30% | -0.97% | -0.55% | -1.65% | -1.60% | -2.02% | | | |
| MANINFRA | 2023/11/15 | 1.20 | Sideways | 50MA-Resist | 149.25 | -2.51% | -3.12% | 1.31% | 2.11% | 6.37% | 31.89% | 34.71% | 34.04% | |
| MANINFRA | 2023/11/08 | 2.12 | Sideways | Neutral | 140.90 | 1.28% | 1.17% | 4.36% | 5.93% | 3.26% | 26.30% | 42.94% | 39.92% | 43.75% |
| MANINFRA | 2023/12/07 | 0.21 | Strong Up | Bullish | 201.05 | -1.27% | -0.85% | -1.94% | -1.89% | 1.37% | -1.74% | | | |
| MANINFRA | 2023/12/18 | 0.33 | Strong Up | Bullish | 200.05 | 4.95% | -1.82% | -1.25% | 1.25% | | | | | |
| MANINDS | 2023/12/07 | 1.97 | Weak Up | Bullish | 276.00 | -1.68% | -0.98% | 0.85% | 2.92% | 2.17% | -8.53% | | | |
| MANINDS | 2023/11/29 | 0.34 | Weak Up | Bullish | 255.00 | -1.24% | -2.06% | -3.16% | -0.22% | 6.43% | 11.39% | -3.71% | | |
| MANINDS | 2023/11/23 | 0.74 | Weak Up | Bullish | 258.75 | -1.16% | -1.95% | -1.45% | -2.67% | -3.48% | 4.87% | 7.23% | | |
| MANINDS | 2023/12/11 | 0.53 | Weak Up | Bullish | 273.30 | 1.85% | 3.93% | 3.18% | 1.52% | 0.05% | | | | |
| MANINDS | 2023/11/10 | 0.99 | Strong Up | Bullish | 243.00 | 1.67% | 2.90% | 3.97% | 2.76% | 2.10% | 4.40% | 4.71% | 16.05% | |
| MANGLMCEM | 2023/12/05 | 0.70 | Strong Up | Bullish | 506.65 | -2.54% | -1.98% | -0.80% | 7.66% | 7.65% | 27.85% | | | |
| MANGLMCEM | 2023/12/12 | 1.30 | Strong Up | Bullish | 545.40 | 6.16% | 9.49% | 15.05% | 12.50% | 18.77% | | | | |
| MANGLMCEM | 2023/12/07 | 0.22 | Strong Up | Bullish | 496.60 | 1.21% | 9.84% | 9.83% | 16.59% | 20.25% | 34.34% | | | |
| MANGLMCEM | 2023/11/08 | 0.30 | Weak Up | Bullish | 416.00 | -1.43% | -0.64% | 0.78% | 1.77% | -0.23% | 6.09% | 21.55% | 31.11% | 67.73% |
| MANGCHEFER | 2023/11/24 | 0.28 | Sideways | Bullish | 112.65 | -0.71% | -0.27% | -1.15% | -0.67% | 4.75% | 5.02% | 7.55% | | |
| MANGCHEFER | 2023/12/13 | 1.11 | Sideways | Bullish | 122.45 | 0.90% | 1.88% | -1.06% | -0.53% | -3.88% | | | | |
| MANGCHEFER | 2023/11/29 | 0.35 | Sideways | Bullish | 112.35 | -0.89% | -0.40% | 5.03% | 4.32% | 6.14% | 8.99% | 4.76% | | |
| MANGCHEFER | 2023/12/14 | 1.47 | Sideways | Bullish | 123.55 | 0.97% | -1.94% | -1.42% | -4.73% | -3.08% | | | | |
| MANGCHEFER | 2023/12/01 | 0.70 | Sideways | Bullish | 111.90 | 5.45% | 4.74% | 6.57% | 4.65% | 5.59% | 11.48% | 9.16% | | |
| MANGALAM | 2023/12/15 | 1.59 | Sideways | 50MA-Resist | 98.85 | 0.20% | 1.16% | -1.97% | -1.11% | -0.30% | | | | |
| MANGALAM | 2023/11/10 | 0.24 | Sideways | Bearish | 99.50 | 0.50% | 0.15% | -0.60% | -0.50% | -3.37% | -1.96% | -2.91% | -0.95% | |
| MANGALAM | 2023/11/29 | 0.91 | Sideways | Bearish | 98.00 | -0.05% | -0.51% | -1.94% | -1.43% | 1.53% | 1.43% | -1.12% | | |
| MANGALAM | 2023/12/13 | 0.26 | Sideways | 50MA-Resist | 99.40 | -0.86% | -0.55% | -0.35% | 0.60% | -2.52% | | | | |
| MANGALAM | 2023/12/19 | 0.72 | Sideways | 50MA-Support | 100.00 | -3.10% | -2.25% | -1.45% | | | | | | |
| MANGALAM | 2023/12/12 | 0.77 | Sideways | 50MA-Resist | 98.80 | 0.61% | -0.25% | 0.05% | 0.25% | 1.21% | | | | |
| MANAPPURAM | 2023/11/28 | 1.60 | Sideways | Bullish | 151.50 | 6.90% | 8.51% | 7.39% | 10.46% | 8.71% | 8.61% | 14.03% | | |
| MANAPPURAM | 2023/11/23 | 0.82 | Sideways | Bullish | 152.40 | -2.79% | -0.59% | 6.27% | 7.87% | 6.76% | 7.51% | 13.16% | | |
| MANAPPURAM | 2023/12/15 | 0.77 | Weak Up | Bullish | 172.45 | -0.67% | 0.17% | -4.81% | -1.42% | 2.44% | | | | |
| MANAPPURAM | 2023/12/06 | 0.37 | Weak Up | Bullish | 164.35 | 1.16% | -0.30% | 1.06% | 0.12% | -0.03% | -0.12% | | | |
| MANALIPETC | 2023/11/28 | 1.69 | Sideways | 50MA-Resist | 65.60 | 1.37% | 0.99% | 0.30% | 0.84% | 0.46% | 2.21% | 19.66% | | |
| MANALIPETC | 2023/12/11 | 1.03 | Sideways | 50MA-Support | 67.60 | -0.81% | -1.26% | -0.07% | 1.92% | 1.92% | | | | |
| MANALIPETC | 2023/11/13 | 0.25 | Sideways | 50MA-Resist | 66.90 | 0.30% | -0.52% | -0.37% | -0.82% | -1.20% | -0.60% | -0.52% | 2.99% | |
| MANALIPETC | 2023/12/04 | 1.04 | Sideways | 50MA-Resist | 66.15 | -0.38% | 0.60% | 2.65% | 1.59% | 2.19% | 4.16% | | | |
| MANALIPETC | 2023/11/23 | 0.65 | Sideways | Bearish | 65.40 | 0.54% | 0.31% | 1.68% | 1.30% | 0.61% | 2.75% | 5.35% | | |
| MANALIPETC | 2023/11/24 | 1.08 | Sideways | 50MA-Resist | 65.75 | -0.23% | 1.14% | 0.76% | 0.08% | 0.61% | 2.81% | 4.79% | | |
| MANAKSTEEL | 2023/11/08 | 0.50 | Sideways | Neutral | 45.20 | -1.00% | -1.44% | -1.88% | -0.66% | -0.88% | 3.54% | 0.33% | -1.11% | -0.88% |
| MANAKSTEEL | 2023/11/28 | 1.12 | Sideways | Bullish | 46.65 | -1.61% | -3.32% | -2.79% | -3.64% | -5.57% | -4.18% | -0.54% | | |
| MANAKSTEEL | 2023/12/08 | 0.70 | Sideways | 50MA-Resist | 44.25 | 1.24% | 1.02% | 1.69% | 6.44% | 5.08% | 1.24% | | | |
| MANAKSTEEL | 2023/12/11 | 0.43 | Sideways | 50MA-Resist | 44.80 | -0.22% | 0.45% | 5.13% | 3.79% | 4.69% | | | | |
| MANAKSIA | 2023/12/15 | 0.87 | Sideways | 50MA-Resist | 133.70 | -0.79% | -0.22% | -2.95% | -1.68% | -2.09% | | | | |
| MANAKSIA | 2023/11/23 | 0.61 | Weak Down | Bearish | 132.70 | -0.72% | 0.04% | 0.00% | -0.49% | 0.30% | 1.09% | 0.75% | | |
| MANAKSIA | 2023/12/01 | 1.02 | Weak Down | Bearish | 133.10 | 0.23% | -1.58% | -0.98% | -0.79% | 0.79% | 0.45% | -1.65% | | |
| MANAKCOAT | 2023/12/18 | 0.05 | Sideways | Bullish | 32.30 | -2.01% | -3.87% | -5.73% | -7.59% | | | | | |
| MANAKCOAT | 2023/12/15 | 0.11 | Sideways | Bullish | 32.95 | -1.97% | -3.95% | -5.77% | -7.59% | -9.41% | | | | |
| MANAKCOAT | 2023/12/12 | 0.87 | Sideways | Bullish | 33.30 | 3.15% | 0.90% | -1.05% | -3.00% | -4.95% | | | | |
| MANAKCOAT | 2023/11/10 | 0.72 | Sideways | Bullish | 26.60 | -1.32% | -3.20% | -3.01% | 1.69% | 6.77% | 13.91% | 10.71% | 26.32% | |
| MANAKCOAT | 2023/11/29 | 1.60 | Sideways | Bullish | 31.80 | -0.63% | -5.19% | -5.50% | -7.39% | -4.25% | 8.02% | -2.36% | | |
| MANAKCOAT | 2023/12/07 | 0.49 | Sideways | Bullish | 30.60 | -1.14% | 3.76% | 8.82% | 12.25% | 9.80% | -0.49% | | | |
| MANAKCOAT | 2023/12/20 | 0.08 | Sideways | Bullish | 31.05 | -1.93% | -3.86% | | | | | | | |
| MANAKCOAT | 2023/12/19 | 0.03 | Sideways | Bullish | 31.65 | -1.90% | -3.79% | -5.69% | | | | | | |
| MANAKCOAT | 2023/12/21 | 0.05 | Sideways | Bullish | 30.45 | -1.97% | | | | | | | | |
| MANAKCOAT | 2023/11/16 | 0.51 | Sideways | Bullish | 25.80 | 4.84% | 10.08% | 9.88% | 10.27% | 11.05% | 16.86% | 17.25% | 22.67% | |
| MANAKALUCO | 2023/11/22 | 0.86 | Sideways | Neutral | 25.00 | -0.40% | -3.00% | -3.60% | -3.40% | -3.20% | -5.20% | -2.20% | | |
| MANAKALUCO | 2023/11/16 | 0.54 | Sideways | BullCross-200MA | 23.65 | 0.63% | 2.11% | 6.13% | 5.71% | 5.29% | 1.69% | 1.27% | 5.71% | |
| MANAKALUCO | 2023/11/17 | 0.95 | Sideways | 200MA-Support | 23.80 | 1.47% | 5.46% | 5.04% | 4.62% | 1.89% | 1.89% | 1.05% | 0.21% | |
| MANAKALUCO | 2023/12/19 | 0.96 | Sideways | BearCross-50MA | 25.00 | -4.60% | -3.40% | -4.40% | | | | | | |
| MANAKALUCO | 2023/12/07 | 0.69 | Sideways | 200MA-Support | 23.70 | 1.05% | 1.48% | 0.84% | 2.74% | 3.16% | 1.90% | | | |
| MALUPAPER | 2023/11/16 | 0.90 | Sideways | 50MA-Resist | 38.05 | 0.79% | 0.26% | 5.65% | 6.70% | 6.96% | 2.23% | 3.02% | 9.86% | |
| MALUPAPER | 2023/11/13 | 0.29 | Sideways | 50MA-Resist | 38.30 | 1.57% | -0.65% | 0.13% | -0.39% | 4.96% | 3.39% | 5.74% | 0.78% | |
| MALUPAPER | 2023/12/14 | 0.46 | Sideways | 50MA-Support | 39.15 | -1.40% | 3.19% | 6.77% | -1.79% | -0.26% | | | | |
| MALUPAPER | 2023/11/23 | 0.46 | Sideways | Bullish | 40.70 | -2.09% | -2.58% | -2.70% | -3.81% | -4.42% | -3.69% | -5.16% | | |
| MALUPAPER | 2023/11/29 | 0.40 | Sideways | 50MA-Support | 39.60 | -1.14% | -1.77% | -0.38% | 1.52% | 2.27% | -1.77% | -2.90% | | |
| MALUPAPER | 2023/12/12 | 0.88 | Sideways | 50MA-Support | 39.25 | -0.89% | -0.25% | -1.66% | 2.93% | 6.50% | | | | |
| MALLCOM | 2023/12/13 | 1.39 | Sideways | 50MA-Support | 1079.15 | 1.01% | -0.47% | 1.62% | -0.64% | -0.57% | | | | |
| MALLCOM | 2023/12/14 | 1.61 | Sideways | 50MA-Support | 1090.05 | -1.46% | 0.61% | -1.64% | -1.56% | 0.90% | | | | |
| MAITHANALL | 2023/12/14 | 0.56 | Strong Up | Bullish | 1201.40 | -0.92% | 2.11% | 3.09% | -6.85% | -6.81% | | | | |
| MAITHANALL | 2023/11/15 | 1.21 | Sideways | Neutral | 1012.20 | 1.09% | 1.63% | 3.56% | 9.44% | 7.72% | 7.86% | 10.74% | 21.19% | |
| MAITHANALL | 2023/11/10 | 0.86 | Weak Up | Neutral | 1014.40 | 1.28% | -0.22% | 0.87% | 1.41% | 3.33% | 7.64% | 12.53% | 18.43% | |
| MAITHANALL | 2023/11/13 | 1.14 | Sideways | 50MA-Resist | 1027.40 | -1.48% | -0.40% | 0.13% | 2.02% | 7.82% | 7.35% | 11.08% | 15.86% | |
| MAITHANALL | 2023/12/06 | 0.57 | Strong Up | Bullish | 1141.25 | -1.78% | -0.26% | 4.08% | 4.26% | 4.80% | -1.94% | | | |
| MAHSEAMLES | 2023/11/10 | 0.49 | Strong Up | Bullish | 804.30 | 2.52% | 5.99% | 7.48% | 11.46% | 14.74% | 12.18% | 32.39% | 18.14% | |
| MAHSEAMLES | 2023/11/24 | 0.23 | Strong Up | Bullish | 921.80 | -2.12% | -1.18% | 5.52% | 8.66% | 13.97% | 8.14% | -0.63% | | |
| MAHSEAMLES | 2023/12/19 | 0.50 | Strong Up | Bullish | 928.40 | -2.43% | -0.02% | 0.23% | | | | | | |
| MAHLOG | 2023/11/13 | 0.27 | Weak Down | Bearish | 361.20 | -0.11% | 1.95% | 1.47% | 1.55% | 1.95% | -0.51% | -0.35% | 9.95% | |
| MAHLOG | 2023/12/21 | 0.62 | Weak Up | Bearish | 385.00 | 1.05% | | | | | | | | |
| MAHLOG | 2023/11/20 | 0.47 | Sideways | Bearish | 366.80 | 0.40% | 0.44% | -1.53% | -1.25% | -2.03% | -1.25% | 6.22% | 4.96% | |
| MAHLOG | 2023/12/04 | 2.08 | Sideways | 50MA-Resist | 365.30 | -0.85% | -1.46% | -1.48% | 4.39% | 3.33% | 10.16% | | | |
| MAHLIFE | 2023/12/08 | 0.83 | Weak Up | Bullish | 529.85 | 0.62% | 0.64% | 0.58% | 1.76% | 1.68% | 0.47% | | | |
| MAHLIFE | 2023/11/22 | 0.61 | Sideways | 50MA-Resist | 525.70 | -0.01% | -0.32% | -0.85% | 0.14% | 0.49% | 0.79% | 2.56% | | |
| MAHLIFE | 2023/12/11 | 1.26 | Weak Up | Bullish | 533.15 | 0.02% | -0.05% | 1.13% | 1.05% | 0.16% | | | | |
| MAHESHWARI | 2023/12/05 | 0.43 | Sideways | 50MA-Resist | 81.55 | -0.61% | 0.49% | -0.18% | -0.86% | 2.27% | 6.62% | | | |
| MAHESHWARI | 2023/12/15 | 1.17 | Sideways | 50MA-Resist | 83.55 | -2.03% | 4.07% | -4.19% | -2.09% | 2.33% | | | | |
| MAHESHWARI | 2023/11/17 | 0.07 | Sideways | Bullish | 85.75 | 0.23% | -0.17% | -2.16% | -1.63% | -2.39% | -5.13% | -5.71% | -6.65% | |
| MAHESHWARI | 2023/11/23 | 0.30 | Sideways | Bullish | 84.35 | -0.77% | -1.42% | -3.32% | -2.96% | -2.55% | -3.50% | -0.95% | | |
| MAHEPC | 2023/11/10 | 0.51 | Sideways | Neutral | 114.45 | 0.52% | 0.57% | 0.48% | 0.52% | 1.00% | 3.45% | 5.11% | 2.62% | |
| MAHEPC | 2023/11/17 | 0.41 | Sideways | Neutral | 115.05 | 0.48% | 0.61% | 4.52% | 4.39% | 2.09% | 4.56% | 2.09% | 3.09% | |
| MAHEPC | 2023/12/15 | 1.05 | Sideways | 50MA-Resist | 117.00 | 0.30% | 4.74% | 1.37% | 0.47% | 2.48% | | | | |
| MAHEPC | 2023/12/18 | 0.37 | Sideways | 50MA-Resist | 117.35 | 4.43% | 1.07% | 0.17% | 2.17% | | | | | |
| MAHASTEEL | 2023/11/17 | 0.33 | Sideways | Bullish | 78.35 | 0.06% | -0.96% | -0.45% | -1.21% | -2.04% | -0.51% | -0.45% | 1.34% | |
| MAHASTEEL | 2023/11/22 | 0.22 | Sideways | 50MA-Support | 78.00 | -0.77% | -1.60% | -2.18% | 3.40% | 0.96% | -0.77% | 8.46% | | |
| MAHASTEEL | 2023/12/18 | 0.78 | Sideways | Bullish | 83.90 | 1.01% | -5.36% | -3.40% | -0.42% | | | | | |
| MAHASTEEL | 2023/12/06 | 0.49 | Sideways | 50MA-Resist | 77.95 | -0.71% | 0.19% | 0.06% | 1.22% | 8.85% | 1.86% | | | |
| MAHASTEEL | 2023/11/15 | 0.58 | Sideways | Bullish | 80.50 | -1.80% | -2.67% | -2.61% | -3.60% | -3.11% | -2.17% | -3.85% | 4.22% | |
| MAHASTEEL | 2023/12/11 | 0.88 | Sideways | 50MA-Resist | 78.00 | 1.15% | 8.78% | 8.46% | 6.79% | 7.56% | | | | |
| MAHAPEXLTD | 2023/12/21 | 0.49 | Sideways | 50MA-Resist | 139.95 | -0.50% | | | | | | | | |
| MAHAPEXLTD | 2023/12/04 | 0.49 | Sideways | BearCross-50MA | 141.10 | 0.28% | -0.21% | -0.25% | -1.31% | 6.24% | 0.85% | | | |
| MAHAPEXLTD | 2023/11/16 | 0.23 | Sideways | 50MA-Support | 142.40 | -1.93% | -2.39% | -1.51% | -1.23% | 2.32% | -2.70% | -2.21% | -2.18% | |
| MAHAPEXLTD | 2023/12/15 | 0.79 | Sideways | 50MA-Resist | 142.05 | 0.18% | -1.94% | -3.52% | -1.48% | -1.97% | | | | |
| MAHAPEXLTD | 2023/12/19 | 0.97 | Sideways | 50MA-Resist | 139.30 | -1.62% | 0.47% | -0.04% | | | | | | |
| MAHAPEXLTD | 2023/12/06 | 0.40 | Sideways | 50MA-Resist | 140.80 | -0.04% | -1.10% | 6.46% | 6.25% | 6.21% | -2.66% | | | |
| MAHABANK | 2023/12/08 | 1.35 | Sideways | Bullish | 46.20 | 1.73% | 1.30% | 0.97% | 1.19% | 2.49% | -1.30% | | | |
| MAHABANK | 2023/12/07 | 1.06 | Sideways | 50MA-Support | 46.00 | 0.43% | 2.17% | 1.74% | 1.41% | 1.63% | -0.76% | | | |
| MAHABANK | 2023/12/05 | 1.90 | Sideways | Bullish | 45.95 | -0.33% | 0.11% | 0.54% | 2.29% | 1.85% | 4.03% | | | |
| MAHABANK | 2023/12/04 | 2.08 | Sideways | 50MA-Support | 45.85 | 0.22% | -0.11% | 0.33% | 0.76% | 2.51% | 3.93% | | | |
| MAHABANK | 2023/11/20 | 0.45 | Sideways | BearCross-50MA | 44.85 | -0.56% | -2.45% | -2.90% | -3.68% | -1.56% | 2.45% | 4.35% | 1.78% | |
| MAGNUM | 2023/11/20 | 0.80 | Sideways | Bullish | 48.10 | 1.04% | 1.46% | 4.26% | 0.31% | 5.30% | -0.42% | 5.30% | -1.04% | |
| MAGNUM | 2023/12/07 | 0.69 | Sideways | 50MA-Support | 46.95 | -0.96% | -1.70% | 7.88% | 7.03% | 2.88% | 1.38% | | | |
| MAGNUM | 2023/12/21 | 1.47 | Sideways | 50MA-Resist | 47.60 | 1.79% | | | | | | | | |
| MAGNUM | 2023/11/28 | 3.17 | Sideways | Bullish | 50.65 | -0.49% | -1.68% | -1.68% | -4.15% | -5.43% | 0.00% | -0.89% | | |
| MAGNUM | 2023/12/18 | 0.91 | Sideways | Bullish | 49.70 | 1.01% | -4.43% | -4.23% | -2.52% | | | | | |
| MAGADSUGAR | 2023/11/15 | 0.44 | Strong Up | Bullish | 725.70 | -0.48% | 0.43% | 1.85% | 3.27% | 1.93% | 9.77% | -8.07% | -1.99% | |
| MAGADSUGAR | 2023/12/14 | 0.61 | Weak Down | Neutral | 675.55 | 0.33% | 5.28% | 4.18% | -2.10% | -1.58% | | | | |
| MAGADSUGAR | 2023/11/17 | 0.29 | Weak Up | Bullish | 728.80 | 1.42% | 2.83% | 1.50% | 13.58% | 11.19% | 8.55% | -8.49% | -9.25% | |
| MAGADSUGAR | 2023/12/13 | 0.29 | Weak Down | Neutral | 670.05 | 0.82% | 1.15% | 6.15% | 5.04% | -1.30% | | | | |
| MAGADSUGAR | 2023/12/12 | 0.68 | Weak Down | Neutral | 667.60 | 0.37% | 1.19% | 1.52% | 6.54% | 5.42% | | | | |
| MAGADSUGAR | 2023/11/29 | 0.74 | Strong Up | Bullish | 818.65 | -2.69% | -3.27% | -3.37% | -4.76% | -14.84% | -18.15% | -19.21% | | |
| MADRASFERT | 2023/11/21 | 0.36 | Sideways | 50MA-Resist | 77.80 | -1.48% | -0.77% | -0.39% | 4.31% | 2.83% | 34.25% | 43.44% | 36.50% | |
| MADRASFERT | 2023/12/15 | 0.94 | Weak Up | Bullish | 108.05 | -0.28% | -1.80% | -10.46% | -6.39% | -1.71% | | | | |
| MADRASFERT | 2023/11/24 | 0.52 | Sideways | 50MA-Resist | 77.50 | 4.71% | 3.23% | 2.26% | 5.48% | 20.19% | 35.29% | 39.03% | | |
| MADRASFERT | 2023/11/10 | 0.15 | Sideways | 50MA-Resist | 76.80 | 0.07% | 0.85% | 1.37% | 2.67% | 1.04% | 5.66% | 21.81% | 40.62% | |
| MADHAV | 2023/12/12 | 0.92 | Sideways | Bullish | 53.45 | 1.59% | -0.19% | 3.18% | 5.61% | 5.71% | | | | |
| MADHAV | 2023/11/28 | 0.78 | Sideways | 50MA-Resist | 50.20 | 1.79% | 0.60% | 3.78% | 2.39% | 2.19% | 6.47% | 12.55% | | |
| MADHAV | 2023/12/11 | 0.78 | Sideways | 50MA-Support | 52.85 | 1.14% | 2.74% | 0.95% | 4.35% | 6.81% | | | | |
| MADHAV | 2023/12/08 | 1.05 | Sideways | 50MA-Support | 52.95 | -0.19% | 0.94% | 2.55% | 0.76% | 4.15% | 0.47% | | | |
| MADHAV | 2023/11/09 | 0.30 | Sideways | 50MA-Resist | 49.55 | -1.11% | 1.31% | -0.20% | 3.23% | 3.53% | 2.62% | 3.73% | 9.59% | |
| MACPOWER | 2023/12/13 | 1.04 | Strong Up | Bullish | 659.00 | 2.00% | 0.41% | -1.59% | 0.37% | -1.63% | | | | |
| MACPOWER | 2023/12/11 | 1.20 | Strong Up | Bullish | 637.50 | 2.00% | 3.37% | 5.44% | 3.80% | 1.73% | | | | |
| MACPOWER | 2023/11/30 | 0.34 | Strong Up | Bullish | 625.75 | 2.00% | 4.04% | 6.11% | 4.00% | 1.92% | 7.42% | 1.53% | | |
| MACPOWER | 2023/12/18 | 0.86 | Strong Up | Bullish | 648.50 | 2.00% | -0.04% | -2.04% | -0.08% | | | | | |
| MACPOWER | 2023/12/08 | 1.25 | Strong Up | Bullish | 625.00 | 2.00% | 4.04% | 5.44% | 7.54% | 5.87% | 3.68% | | | |
| MACPOWER | 2023/12/12 | 0.62 | Strong Up | Bullish | 650.25 | 1.35% | 3.37% | 1.76% | -0.27% | 1.72% | | | | |
| MACPOWER | 2023/12/14 | 0.87 | Strong Up | Bullish | 672.15 | -1.55% | -3.52% | -1.59% | -3.56% | -5.48% | | | | |
| MACPOWER | 2023/12/04 | 0.30 | Strong Up | Bullish | 651.00 | 2.00% | -0.04% | -2.04% | -3.99% | -2.07% | -0.38% | | | |
| MACPOWER | 2023/12/07 | 0.17 | Strong Up | Bullish | 637.75 | -2.00% | -0.04% | 1.96% | 3.33% | 5.39% | -0.38% | | | |
| MACPOWER | 2023/12/15 | 0.98 | Strong Up | Bullish | 661.70 | -1.99% | -0.04% | -2.03% | -3.99% | -2.07% | | | | |
| MACPOWER | 2023/12/05 | 0.49 | Strong Up | Bullish | 664.00 | -2.00% | -3.95% | -5.87% | -3.99% | -2.07% | -0.38% | | | |
| MACPOWER | 2023/12/01 | 0.53 | Strong Up | Bullish | 638.25 | 2.00% | 4.03% | 1.96% | -0.08% | -2.08% | 3.67% | 1.53% | | |
| MACPOWER | 2023/12/06 | 0.49 | Strong Up | Bullish | 650.75 | -2.00% | -3.96% | -2.04% | -0.08% | 1.27% | -0.38% | | | |
| MACPOWER | 2023/12/19 | 1.04 | Strong Up | Bullish | 661.45 | -2.00% | -3.95% | -2.03% | | | | | | |
| MACPOWER | 2023/11/21 | 0.04 | Strong Up | Bullish | 565.50 | 1.50% | 3.53% | 4.29% | 6.37% | 8.49% | 15.08% | 16.53% | 14.59% | |
| MACPOWER | 2023/12/21 | 0.21 | Strong Up | Bullish | 635.30 | 2.00% | | | | | | | | |
| MACPOWER | 2023/11/24 | 0.55 | Strong Up | Bullish | 589.75 | 1.99% | 4.03% | 6.10% | 8.22% | 10.39% | 8.10% | 9.96% | | |
| MACPOWER | 2023/11/09 | 0.03 | Strong Up | Bullish | 570.75 | -2.00% | 0.71% | -1.01% | -2.81% | -4.76% | 3.33% | 14.06% | 15.46% | |
| MACPOWER | 2023/11/28 | 0.42 | Strong Up | Bullish | 601.50 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 8.10% | 9.97% | | |
| MACPOWER | 2023/11/10 | 0.05 | Strong Up | Bullish | 559.35 | 2.76% | 1.01% | -0.83% | -2.82% | -0.88% | 7.54% | 18.71% | 20.17% | |
| MACPOWER | 2023/12/20 | 0.48 | Strong Up | Bullish | 648.25 | -2.00% | -0.04% | | | | | | | |
| MACPOWER | 2023/11/13 | 0.09 | Strong Up | Bullish | 574.80 | -1.70% | -3.50% | -5.43% | -3.54% | -1.62% | 6.73% | 13.21% | 15.12% | |
| MACPOWER | 2023/11/20 | 0.13 | Strong Up | Bullish | 554.45 | 1.99% | 3.53% | 5.59% | 6.37% | 8.49% | 19.76% | 17.28% | 14.58% | |
| MACPOWER | 2023/11/22 | 0.08 | Strong Up | Bullish | 574.00 | 1.99% | 2.74% | 4.79% | 6.88% | 9.02% | 11.11% | 17.10% | | |
| MACPOWER | 2023/11/17 | 0.03 | Strong Up | Bullish | 543.60 | 2.00% | 4.03% | 5.59% | 7.70% | 8.49% | 19.76% | 17.27% | 19.25% | |
| MACPOWER | 2023/11/29 | 0.55 | Strong Up | Bullish | 613.50 | 2.00% | 4.03% | 6.11% | 8.23% | 6.07% | 7.42% | 5.66% | | |
| MACPOWER | 2023/11/23 | 0.45 | Strong Up | Bullish | 585.45 | 0.73% | 2.74% | 4.79% | 6.88% | 9.02% | 6.76% | 13.02% | | |
| MACPOWER | 2023/11/15 | 0.03 | Strong Up | Bullish | 565.00 | -1.82% | -3.79% | -1.87% | 0.09% | 1.59% | 10.75% | 12.88% | 14.78% | |
| MACPOWER | 2023/11/16 | 0.04 | Strong Up | Bullish | 554.70 | -2.00% | -0.05% | 1.95% | 3.48% | 5.54% | 15.06% | 12.67% | 19.24% | |
| MAANALU | 2023/12/04 | 0.73 | Weak Up | Bullish | 130.75 | 2.07% | -0.46% | -1.72% | -1.49% | -4.86% | 0.96% | | | |
| MAANALU | 2023/11/28 | 0.30 | Weak Up | Bullish | 136.55 | -2.27% | -1.68% | -2.71% | -4.25% | -2.27% | -4.36% | -4.61% | | |
| MAANALU | 2023/12/20 | 0.93 | Sideways | 50MA-Support | 126.15 | 1.07% | 3.41% | | | | | | | |
| M&MFIN | 2023/11/13 | 0.30 | Weak Down | Neutral | 272.10 | 1.58% | 1.23% | 0.62% | 1.23% | 1.12% | 0.92% | 0.18% | 5.37% | |
| M&MFIN | 2023/11/10 | 0.44 | Weak Down | Neutral | 271.55 | 0.20% | 1.79% | 1.44% | 0.83% | 1.44% | -0.41% | -0.53% | 6.55% | |
| M&MFIN | 2023/12/12 | 1.27 | Weak Up | 50MA-Resist | 270.80 | 0.33% | 6.85% | 5.87% | 4.17% | 3.36% | | | | |
| M&M | 2023/11/08 | 0.66 | Strong Down | Neutral | 1487.40 | 4.35% | 2.47% | 3.55% | 3.82% | 5.52% | 3.93% | 9.28% | 9.95% | 9.87% |
| M&M | 2023/12/15 | 1.49 | Strong Up | Bullish | 1724.95 | -0.82% | -1.48% | -4.52% | -5.28% | -5.26% | | | | |
| M&M | 2023/12/21 | 1.21 | Strong Up | Bullish | 1633.85 | 0.02% | | | | | | | | |
| M&M | 2023/11/24 | 0.50 | Sideways | 50MA-Support | 1553.20 | 0.83% | 4.24% | 6.09% | 4.65% | 6.67% | 6.37% | 10.15% | | |
| LYKALABS | 2023/11/24 | 1.76 | Sideways | Bullish | 140.70 | -2.03% | -2.49% | -5.58% | -10.02% | -10.63% | -11.62% | -13.57% | | |
| LYKALABS | 2023/12/14 | 0.08 | Weak Up | Bullish | 122.50 | -1.80% | -0.73% | -0.16% | -2.65% | -1.84% | | | | |
| LYKALABS | 2023/12/19 | 0.14 | Sideways | 50MA-Support | 122.30 | -2.49% | -1.68% | -0.25% | | | | | | |
| LYKALABS | 2023/12/01 | 0.37 | Weak Up | Bullish | 126.60 | -0.67% | -4.30% | -2.65% | -2.09% | -4.27% | -4.98% | -3.63% | | |
| LYKALABS | 2023/12/04 | 0.18 | Weak Up | Bullish | 125.75 | -3.66% | -1.99% | -1.43% | -3.62% | -1.11% | -3.30% | | | |
| LYKALABS | 2023/11/13 | 0.59 | Weak Down | Neutral | 108.20 | -1.71% | 0.14% | 4.30% | 19.59% | 17.98% | 26.80% | 13.91% | 11.18% | |
| LXCHEM | 2023/12/11 | 0.72 | Weak Up | Bullish | 277.70 | -0.27% | -1.17% | -1.53% | 1.75% | 4.57% | | | | |
| LXCHEM | 2023/11/30 | 0.87 | Sideways | 200MA-Support | 267.70 | 5.16% | 4.80% | 2.73% | 6.78% | 5.66% | 2.15% | 3.31% | | |
| LXCHEM | 2023/11/10 | 0.33 | Weak Down | Neutral | 272.80 | 2.27% | 2.36% | 1.08% | 0.35% | -0.84% | -3.12% | 0.81% | 0.24% | |
| LXCHEM | 2023/11/23 | 0.55 | Weak Down | 200MA-Support | 268.85 | -1.12% | -1.69% | -0.61% | -0.43% | 4.71% | 3.65% | 5.10% | | |
| LXCHEM | 2023/12/12 | 0.88 | Weak Up | 50MA-Support | 276.95 | -0.90% | -1.26% | 2.02% | 4.86% | 4.04% | | | | |
| LUXIND | 2023/11/29 | 0.24 | Strong Up | Bearish | 1368.00 | -2.17% | -0.70% | -0.93% | -0.82% | -0.16% | -2.68% | -4.10% | | |
| LUXIND | 2023/11/17 | 0.23 | Sideways | 50MA-Resist | 1399.00 | -1.90% | -2.51% | -1.71% | -1.60% | -2.44% | -3.12% | -1.56% | -6.23% | |
| LUXIND | 2023/11/15 | 0.34 | Strong Down | 50MA-Resist | 1419.75 | -1.37% | -1.46% | -3.34% | -3.93% | -3.15% | -5.73% | -3.43% | -5.77% | |
| LUXIND | 2023/12/19 | 0.61 | Strong Down | 50MA-Resist | 1342.85 | -2.31% | -1.56% | -1.56% | | | | | | |
| LUXIND | 2023/11/23 | 0.31 | Strong Up | 50MA-Resist | 1376.65 | -0.85% | -1.02% | -0.63% | -2.78% | -1.33% | -0.36% | -4.42% | | |
| LUPIN | 2023/12/07 | 0.97 | Strong Up | Bullish | 1249.00 | -0.77% | -1.55% | -0.71% | 0.23% | 0.59% | 0.62% | | | |
| LUPIN | 2023/11/17 | 1.05 | Weak Up | Bullish | 1196.30 | 0.18% | 2.11% | 1.86% | 0.15% | 3.92% | 5.37% | 2.79% | 2.62% | |
| LUMAXTECH | 2023/11/29 | 0.86 | Weak Up | Bullish | 389.75 | -0.06% | -0.09% | -0.15% | -1.72% | -1.41% | -4.93% | -2.09% | | |
| LUMAXTECH | 2023/12/11 | 0.47 | Weak Up | Bullish | 387.65 | -1.44% | -4.41% | -2.18% | -0.89% | -0.66% | | | | |
| LUMAXTECH | 2023/12/18 | 0.82 | Weak Up | Bullish | 385.10 | 2.05% | -0.91% | -1.29% | -0.22% | | | | | |
| LUMAXTECH | 2023/11/24 | 1.23 | Weak Up | Bullish | 393.10 | -1.40% | -0.85% | -0.92% | -0.94% | -1.00% | -1.39% | -2.04% | | |
| LUMAXTECH | 2023/11/13 | 0.33 | Sideways | Bullish | 371.70 | -0.97% | 0.35% | -0.36% | 1.20% | 0.86% | 4.86% | 3.38% | 3.36% | |
| LUMAXIND | 2023/12/11 | 0.38 | Strong Up | Bullish | 2677.40 | -2.16% | -0.83% | -2.53% | -4.78% | -5.38% | | | | |
| LUMAXIND | 2023/12/04 | 0.83 | Strong Up | Bullish | 2706.65 | -0.11% | -1.22% | -0.10% | -1.46% | -1.08% | -6.40% | | | |
| LUMAXIND | 2023/11/20 | 1.23 | Strong Up | Bullish | 2424.85 | 0.75% | 8.74% | 8.86% | 12.64% | 10.42% | 11.50% | 8.03% | 2.50% | |
| LTTS | 2023/11/08 | 0.37 | Strong Down | Neutral | 4279.20 | -0.61% | -0.10% | -0.50% | 2.61% | 3.57% | 5.84% | 12.21% | 15.62% | 21.62% |
| LTTS | 2023/11/28 | 0.72 | Sideways | 50MA-Support | 4591.35 | 1.83% | 3.87% | 4.59% | 3.41% | 1.83% | 7.76% | 12.72% | | |
| LTIM | 2023/11/24 | 0.55 | Strong Up | Bullish | 5472.60 | 0.12% | 2.12% | 1.17% | 1.91% | 1.91% | 5.45% | 12.18% | | |
| LTIM | 2023/11/28 | 0.94 | Strong Up | Bullish | 5479.25 | 1.99% | 1.05% | 1.78% | 1.79% | 0.15% | 5.09% | 11.56% | | |
| LTIM | 2023/11/13 | 0.39 | Sideways | 50MA-Resist | 5261.10 | 2.67% | 4.91% | 4.89% | 5.61% | 4.93% | 6.22% | 7.20% | 16.50% | |
| LTIM | 2023/11/10 | 0.63 | Sideways | 50MA-Resist | 5262.15 | -0.02% | 2.65% | 4.89% | 4.87% | 5.59% | 4.13% | 4.29% | 12.96% | |
| LTIM | 2023/12/18 | 0.91 | Strong Up | Bullish | 6139.20 | -0.43% | -1.74% | -0.46% | 1.46% | | | | | |
| LTIM | 2023/11/09 | 0.74 | Strong Down | 50MA-Resist | 5254.70 | 0.14% | 0.12% | 2.80% | 5.04% | 5.02% | 4.15% | 6.14% | 9.00% | |
| LTFOODS | 2023/11/10 | 0.00 | Weak Up | Unknown | 195.05 | 1.10% | -0.59% | 2.33% | 3.87% | 9.97% | 7.66% | 17.00% | 9.46% | |
| LTFOODS | 2023/11/08 | 0.00 | Strong Up | Unknown | 199.70 | -2.33% | -2.33% | -1.25% | -2.90% | -0.05% | 5.56% | 8.16% | 7.19% | 0.48% |
| LTFOODS | 2023/11/24 | 0.00 | Weak Up | Unknown | 212.05 | -0.97% | 0.05% | 2.55% | 1.86% | 3.96% | 1.32% | -0.73% | | |
| LTFOODS | 2023/12/13 | 0.23 | Weak Up | Unknown | 215.50 | -0.93% | -1.00% | -2.32% | -6.73% | -8.93% | | | | |
| LTFOODS | 2023/12/06 | 0.47 | Weak Up | Unknown | 228.80 | -2.08% | -6.34% | -6.10% | -6.45% | -5.81% | -14.23% | | | |
| LT | 2023/11/28 | 0.86 | Weak Up | 50MA-Support | 3050.00 | 1.11% | 1.94% | 4.61% | 8.64% | 8.70% | 9.59% | 14.72% | | |
| LT | 2023/12/05 | 1.10 | Strong Up | Bullish | 3315.45 | 2.32% | 1.21% | 1.90% | 2.12% | 0.81% | 5.53% | | | |
| LT | 2023/12/08 | 1.45 | Strong Up | Bullish | 3378.45 | 0.22% | -1.07% | 0.63% | 1.62% | 3.24% | 2.95% | | | |
| LT | 2023/11/13 | 0.32 | Strong Down | Bullish | 3048.50 | 0.54% | 0.09% | 1.98% | 1.32% | 0.86% | 1.16% | 11.28% | 14.42% | |
| LT | 2023/11/24 | 0.62 | Weak Up | Bullish | 3054.25 | -0.14% | 0.97% | 1.80% | 4.47% | 8.49% | 10.86% | 14.32% | | |
| LOVABLE | 2023/11/13 | 1.00 | Sideways | BearCross-50MA | 131.60 | 1.41% | 4.33% | 3.46% | 8.13% | 8.78% | 24.35% | 17.63% | 16.41% | |
| LOVABLE | 2023/12/07 | 0.44 | Weak Up | Bullish | 155.15 | -1.93% | 0.32% | -1.42% | -1.90% | -2.35% | -5.96% | | | |
| LOVABLE | 2023/11/21 | 3.23 | Sideways | Bullish | 143.15 | -0.84% | -2.31% | 10.97% | 12.33% | 14.32% | 8.14% | 6.32% | 7.16% | |
| LOTUSEYE | 2023/11/22 | 0.66 | Sideways | Bullish | 95.10 | -0.58% | -0.74% | -9.67% | -12.20% | -10.83% | -7.36% | -10.30% | | |
| LOTUSEYE | 2023/12/04 | 0.36 | Sideways | 50MA-Support | 88.55 | -0.56% | 0.06% | -0.51% | -2.03% | 0.06% | -4.01% | | | |
| LOTUSEYE | 2023/12/15 | 0.35 | Sideways | 50MA-Resist | 86.75 | -2.02% | -2.02% | -4.32% | -4.44% | -3.98% | | | | |
| LOTUSEYE | 2023/12/21 | 0.52 | Sideways | 200MA-Support | 82.90 | 0.48% | | | | | | | | |
| LORDSCHLO | 2023/12/18 | 2.77 | Weak Up | Bullish | 180.90 | -3.26% | -8.02% | -5.69% | -5.86% | | | | | |
| LORDSCHLO | 2023/11/10 | 0.65 | Sideways | Neutral | 150.55 | 0.60% | 0.60% | 1.53% | 1.03% | -2.06% | -2.13% | -1.89% | 12.12% | |
| LOKESHMACH | 2023/11/24 | 1.00 | Strong Up | Bullish | 308.90 | -2.30% | -2.62% | -3.64% | -6.57% | -0.76% | -0.92% | -3.53% | | |
| LOKESHMACH | 2023/11/30 | 0.34 | Strong Up | Bullish | 297.65 | -3.04% | 2.99% | 3.01% | 3.33% | 5.11% | -0.03% | 25.30% | | |
| LODHA | 2023/12/13 | 0.15 | Strong Up | Bullish | 901.35 | 4.38% | 3.72% | 3.18% | 2.17% | 1.92% | | | | |
| LODHA | 2023/12/05 | 0.25 | Strong Up | Bullish | 913.80 | -1.32% | -1.92% | 0.43% | 1.23% | -2.08% | 0.78% | | | |
| LODHA | 2023/12/11 | 0.27 | Strong Up | Bullish | 925.05 | -3.27% | -2.56% | 1.71% | 1.06% | 0.54% | | | | |
| LODHA | 2023/12/07 | 0.14 | Strong Up | Bullish | 896.25 | 2.39% | 3.21% | -0.16% | 0.57% | 4.98% | 3.02% | | | |
| LODHA | 2023/11/08 | 0.69 | Strong Up | Bullish | 844.85 | 0.53% | 1.09% | 0.64% | 0.94% | 2.86% | 3.89% | 8.82% | 5.91% | 10.93% |
| LODHA | 2023/11/22 | 1.21 | Strong Up | Bullish | 864.05 | 1.58% | 3.17% | 0.63% | -1.55% | 2.04% | 3.73% | 8.89% | | |
| LLOYDSME | 2023/11/22 | 1.00 | Weak Down | Bullish | 568.55 | -3.37% | -5.19% | -7.89% | -7.50% | -7.68% | 6.13% | 7.07% | | |
| LLOYDSME | 2023/11/29 | 1.32 | Weak Down | Neutral | 525.90 | -0.19% | -0.54% | 7.68% | 14.55% | 12.12% | 16.68% | 12.85% | | |
| LLOYDSME | 2023/12/08 | 1.67 | Strong Up | Bullish | 612.45 | 2.03% | -0.43% | 0.19% | -0.60% | -0.46% | 0.62% | | | |
| LLOYDSENGG | 2023/12/11 | 0.51 | Sideways | Unknown | 49.15 | -1.83% | 0.31% | -5.09% | -5.90% | -5.19% | | | | |
| LLOYDSENGG | 2023/12/04 | 0.52 | Sideways | Unknown | 47.70 | 1.68% | -0.10% | 0.10% | -1.78% | 3.04% | -2.31% | | | |
| LLOYDSENGG | 2023/11/23 | 0.76 | Sideways | Unknown | 48.25 | -1.76% | -2.90% | -5.80% | -1.24% | -3.01% | -2.90% | -4.15% | | |
| LLOYDSENGG | 2023/11/08 | 0.55 | Sideways | Unknown | 46.65 | -2.04% | -3.00% | 0.54% | 5.47% | 8.36% | 3.43% | 0.32% | 3.43% | -1.82% |
| LINDEINDIA | 2023/11/24 | 0.67 | Strong Down | 50MA-Resist | 5931.90 | -1.17% | -3.85% | -3.19% | 0.30% | 1.27% | -2.21% | -4.38% | | |
| LINDEINDIA | 2023/12/19 | 0.32 | Strong Down | Neutral | 5642.75 | -2.10% | 1.30% | 1.38% | | | | | | |
| LINDEINDIA | 2023/11/30 | 9.17 | Strong Down | Neutral | 5742.55 | 3.61% | 4.61% | 2.71% | 2.42% | 2.48% | -2.40% | -0.46% | | |
| LINDEINDIA | 2023/11/10 | 0.40 | Strong Up | 50MA-Resist | 6043.15 | 0.06% | -1.32% | -0.00% | 0.73% | -0.08% | -2.99% | -2.40% | -7.26% | |
| LINCOLN | 2023/11/15 | 0.25 | Strong Up | Bullish | 603.60 | -1.46% | 0.36% | -0.31% | 9.62% | 8.50% | 11.44% | 9.39% | 6.22% | |
| LINCOLN | 2023/12/07 | 0.41 | Strong Up | Bullish | 660.30 | -0.68% | 0.08% | -0.79% | -1.02% | -2.13% | -7.25% | | | |
| LINCOLN | 2023/12/04 | 0.82 | Strong Up | Bullish | 679.25 | -1.38% | -3.03% | -2.79% | -3.45% | -2.72% | -5.61% | | | |
| LINC | 2023/11/28 | 0.42 | Strong Down | Neutral | 706.55 | 0.19% | 0.75% | 0.04% | 0.69% | -0.96% | -1.76% | -4.84% | | |
| LINC | 2023/11/22 | 1.00 | Strong Down | Neutral | 700.10 | 0.66% | 0.84% | 0.92% | 1.11% | 1.68% | 0.22% | 0.31% | | |
| LINC | 2023/12/20 | 1.18 | Sideways | BullCross-200MA | 683.20 | -1.54% | -1.99% | | | | | | | |
| LINC | 2023/12/15 | 0.36 | Strong Down | Neutral | 689.85 | -1.31% | -2.54% | -0.96% | -2.49% | -2.94% | | | | |
| LINC | 2023/11/17 | 0.88 | Strong Down | Neutral | 671.80 | -1.70% | 3.80% | 4.21% | 4.90% | 5.08% | 5.90% | -0.84% | 1.70% | |
| LIKHITHA | 2023/11/30 | 0.64 | Weak Down | 200MA-Support | 284.80 | -0.39% | 0.18% | -0.40% | 2.58% | 3.48% | 0.30% | -1.23% | | |
| LIKHITHA | 2023/11/10 | 0.55 | Weak Down | Neutral | 296.80 | -0.39% | -1.20% | -1.30% | -0.59% | -1.18% | -3.64% | -4.43% | -3.76% | |
| LIKHITHA | 2023/12/11 | 0.91 | Weak Down | Neutral | 292.90 | -1.38% | -2.05% | -2.48% | -2.95% | -1.14% | | | | |
| LICI | 2023/12/18 | 0.39 | Strong Up | Bullish | 801.65 | -0.95% | -5.04% | -4.63% | -1.10% | | | | | |
| LICI | 2023/11/15 | 1.15 | Weak Down | 200MA-Resist | 606.80 | 0.41% | 1.29% | 0.86% | 0.68% | 0.32% | 11.98% | 29.44% | 32.11% | |
| LICI | 2023/12/11 | 0.45 | Strong Up | Bullish | 770.95 | 2.70% | 4.42% | 5.75% | 3.27% | 3.98% | | | | |
| LICHSGFIN | 2023/12/13 | 0.70 | Strong Up | Bullish | 531.45 | 0.41% | 1.69% | -0.04% | -0.34% | -3.37% | | | | |
| LICHSGFIN | 2023/12/15 | 0.90 | Strong Up | Bullish | 540.45 | -1.70% | -2.00% | -4.98% | -4.04% | -4.28% | | | | |
| LICHSGFIN | 2023/11/24 | 0.61 | Sideways | 50MA-Resist | 454.65 | 0.67% | 5.29% | 8.03% | 8.37% | 11.64% | 16.53% | 16.85% | | |
| LICHSGFIN | 2023/12/12 | 0.67 | Strong Up | Bullish | 528.25 | 0.61% | 1.02% | 2.31% | 0.57% | 0.27% | | | | |
| LIBERTSHOE | 2023/12/14 | 0.56 | Weak Down | 50MA-Resist | 286.90 | 0.00% | 2.47% | 1.38% | -2.95% | -2.35% | | | | |
| LIBERTSHOE | 2023/11/22 | 0.54 | Sideways | 50MA-Resist | 282.60 | 0.18% | -0.53% | -0.19% | 0.76% | 0.23% | 5.29% | 1.52% | | |
| LIBERTSHOE | 2023/11/13 | 0.29 | Weak Up | Bullish | 289.65 | 0.14% | -0.02% | -0.79% | -3.26% | -2.74% | -1.69% | 1.05% | -0.95% | |
| LGBBROSLTD | 2023/12/15 | 0.41 | Strong Up | Bullish | 1330.20 | -0.07% | 0.62% | -5.11% | -1.50% | -1.37% | | | | |
| LGBBROSLTD | 2023/11/24 | 1.26 | Strong Up | Bullish | 1151.35 | -1.96% | -0.50% | 2.15% | 2.93% | 2.65% | 10.49% | 15.45% | | |
| LGBBROSLTD | 2023/11/08 | 0.79 | Strong Up | Bullish | 1120.60 | -0.83% | -2.23% | -1.82% | -1.70% | -2.44% | 2.70% | 5.75% | 16.20% | 17.08% |
| LFIC | 2023/11/08 | 0.05 | Sideways | 50MA-Support | 149.60 | -1.94% | -3.01% | -2.07% | -2.57% | -1.07% | -2.27% | 5.55% | 3.44% | 35.76% |
| LFIC | 2023/12/07 | 0.60 | Sideways | Bullish | 160.65 | 0.40% | -1.99% | -3.67% | -2.30% | -1.34% | 5.35% | | | |
| LEXUS | 2023/12/11 | 0.24 | Sideways | 50MA-Resist | 39.40 | -0.76% | -2.54% | -1.40% | 0.63% | -2.03% | | | | |
| LEXUS | 2023/11/17 | 2.41 | Sideways | 50MA-Support | 39.45 | 7.22% | 6.59% | 2.53% | 2.92% | 1.27% | 1.27% | -0.13% | -1.77% | |
| LEXUS | 2023/12/01 | 0.98 | Sideways | 50MA-Support | 40.40 | -1.11% | 0.00% | 0.50% | -4.46% | -3.47% | -1.86% | 27.10% | | |
| LEXUS | 2023/11/10 | 0.29 | Sideways | Bearish | 41.35 | -0.85% | -3.02% | -5.20% | -4.59% | 2.30% | -1.93% | -2.30% | -6.05% | |
| LEMONTREE | 2023/11/21 | 0.43 | Sideways | 50MA-Support | 116.05 | -0.39% | -0.39% | -1.21% | -1.55% | -1.81% | 2.24% | 3.10% | 4.65% | |
| LEMONTREE | 2023/11/22 | 0.58 | Sideways | 50MA-Resist | 115.60 | 0.00% | -0.82% | -1.17% | -1.43% | -1.12% | 2.21% | 4.37% | | |
| LEMONTREE | 2023/12/14 | 1.16 | Sideways | Bullish | 120.65 | 0.25% | 1.37% | 0.95% | -3.94% | -2.15% | | | | |
| LEMONTREE | 2023/12/04 | 1.38 | Sideways | BullCross-50MA | 115.50 | -0.74% | 2.73% | 2.29% | 1.99% | 2.55% | 5.89% | | | |
| LAXMICOT | 2023/11/22 | 1.39 | Sideways | Bullish | 23.75 | -0.84% | -1.47% | -1.05% | -3.79% | -0.63% | -1.26% | -2.32% | | |
| LAXMICOT | 2023/12/01 | 2.37 | Sideways | Bullish | 23.60 | 0.00% | 0.42% | -1.69% | -0.64% | -3.18% | -1.91% | 3.39% | | |
| LAXMICOT | 2023/11/21 | 2.63 | Sideways | Bullish | 23.55 | 0.85% | 0.00% | -0.64% | -0.21% | -2.97% | -1.49% | -0.21% | 3.61% | |
| LAXMICOT | 2023/12/18 | 0.18 | Sideways | 50MA-Support | 23.15 | -0.22% | -3.24% | -4.97% | 5.40% | | | | | |
| LAXMICOT | 2023/12/07 | 0.10 | Sideways | 50MA-Support | 23.45 | -2.56% | -1.49% | -1.28% | 0.21% | -1.07% | -6.18% | | | |
| LAURUSLABS | 2023/12/15 | 0.51 | Weak Up | 50MA-Support | 385.70 | 3.54% | 3.34% | 0.67% | 2.97% | 7.48% | | | | |
| LAURUSLABS | 2023/11/22 | 0.84 | Weak Down | Neutral | 374.45 | -1.36% | -0.45% | -0.99% | 0.09% | 1.71% | 4.17% | 2.96% | | |
| LAURUSLABS | 2023/12/14 | 0.71 | Weak Up | 50MA-Support | 385.55 | 0.04% | 3.58% | 3.38% | 0.71% | 3.01% | | | | |
| LATTEYS | 2023/11/28 | 0.44 | Sideways | Neutral | 34.40 | 1.02% | -0.73% | -0.58% | -2.18% | -6.54% | -0.87% | -3.78% | | |
| LATTEYS | 2023/12/08 | 0.28 | Sideways | 200MA-Resist | 34.75 | -1.15% | -1.87% | -3.02% | -8.49% | -7.34% | -13.96% | | | |
| LATTEYS | 2023/11/10 | 0.60 | Sideways | Neutral | 35.70 | -0.98% | -3.08% | -4.06% | -1.82% | 0.56% | -3.64% | -9.94% | -10.92% | |
| LATTEYS | 2023/11/20 | 0.62 | Sideways | 200MA-Resist | 35.90 | -0.28% | -2.51% | -4.18% | -4.32% | -4.18% | -10.45% | -5.01% | -11.56% | |
| LATTEYS | 2023/12/18 | 1.16 | Sideways | Neutral | 32.15 | 2.95% | 0.93% | -1.24% | -7.00% | | | | | |
| LATENTVIEW | 2023/12/06 | 0.45 | Strong Up | Bullish | 478.85 | -1.24% | -1.93% | -2.89% | -5.26% | -4.69% | -4.78% | | | |
| LATENTVIEW | 2023/12/13 | 0.47 | Strong Up | Bullish | 456.40 | 3.21% | 4.72% | 3.65% | 2.85% | -0.10% | | | | |
| LATENTVIEW | 2023/12/01 | 0.83 | Strong Up | Bullish | 489.45 | 0.21% | -2.19% | -2.17% | -3.38% | -4.06% | -2.35% | -6.57% | | |
| LATENTVIEW | 2023/11/10 | 0.49 | Sideways | Neutral | 409.40 | 0.13% | 0.74% | 0.93% | 0.72% | 10.04% | 17.06% | 16.94% | 15.06% | |
| LATENTVIEW | 2023/11/16 | 0.83 | Sideways | 50MA-Resist | 413.20 | -0.21% | 9.03% | 12.27% | 12.03% | 10.88% | 18.45% | 13.65% | 13.60% | |
| LASA | 2023/11/15 | 2.97 | Sideways | Neutral | 25.60 | 0.20% | 3.52% | 0.98% | 1.56% | 2.73% | 5.47% | 12.50% | 14.84% | |
| LASA | 2023/11/28 | 2.55 | Sideways | 50MA-Resist | 26.05 | 4.03% | 3.65% | 1.73% | 2.69% | 0.19% | 14.01% | 11.13% | | |
| LASA | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 27.50 | 1.09% | | | | | | | | |
| LASA | 2023/12/11 | 0.88 | Sideways | Bullish | 28.60 | 3.85% | 1.22% | 3.67% | 2.80% | 2.80% | | | | |
| LASA | 2023/11/10 | 0.65 | Sideways | Neutral | 25.65 | -0.39% | -0.19% | 0.00% | 3.31% | 0.78% | 1.56% | 1.75% | 15.59% | |
| LAOPALA | 2023/12/11 | 1.08 | Strong Down | Neutral | 356.00 | -0.69% | 1.42% | 3.68% | 2.81% | 5.74% | | | | |
| LAOPALA | 2023/11/21 | 1.13 | Weak Down | Neutral | 387.35 | -0.59% | -1.51% | -1.65% | -1.96% | -1.87% | -4.87% | -6.79% | 0.98% | |
| LANDMARK | 2023/12/01 | 0.77 | Weak Up | Bullish | 777.55 | -1.09% | -0.02% | 1.38% | 0.27% | 0.87% | 2.17% | 4.34% | | |
| LANDMARK | 2023/11/29 | 1.34 | Sideways | 50MA-Resist | 742.30 | 5.74% | 4.75% | 3.60% | 4.73% | 6.20% | 5.36% | 4.95% | | |
| LANDMARK | 2023/12/05 | 0.39 | Strong Up | Bullish | 777.40 | 1.40% | 0.29% | 0.89% | -0.32% | -2.62% | 6.53% | | | |
| LANDMARK | 2023/12/08 | 0.34 | Strong Up | Bullish | 784.35 | -1.20% | -3.49% | -0.29% | 0.59% | 1.28% | 3.44% | | | |
| LAMBODHARA | 2023/12/18 | 0.28 | Sideways | 50MA-Support | 161.55 | 4.46% | -0.28% | 1.67% | 0.68% | | | | | |
| LAMBODHARA | 2023/11/29 | 0.60 | Weak Down | Bearish | 155.20 | 0.29% | 0.52% | 3.74% | 10.86% | 9.05% | 5.09% | 3.80% | | |
| LAMBODHARA | 2023/11/21 | 0.49 | Weak Down | Bearish | 150.85 | 9.02% | 6.93% | 5.60% | 2.95% | 2.88% | 12.20% | 8.12% | 7.82% | |
| LALPATHLAB | 2023/12/07 | 0.43 | Strong Up | Bullish | 2690.45 | -1.93% | -4.78% | -6.30% | -5.38% | -5.61% | -3.70% | | | |
| LALPATHLAB | 2023/11/17 | 0.42 | Strong Up | Bullish | 2698.75 | -0.06% | 0.57% | -0.11% | -3.30% | -0.42% | -0.28% | -5.08% | -8.49% | |
| LALPATHLAB | 2023/11/21 | 0.48 | Strong Up | Bullish | 2714.05 | -0.68% | -3.84% | -0.98% | -2.45% | -1.66% | -1.12% | -6.21% | -4.33% | |
| LALPATHLAB | 2023/12/18 | 0.89 | Strong Down | 50MA-Resist | 2521.95 | 0.44% | -2.07% | 2.73% | 2.96% | | | | | |
| LALPATHLAB | 2023/12/05 | 0.49 | Strong Up | Bullish | 2698.30 | -0.54% | -0.29% | -2.21% | -5.06% | -6.57% | -6.13% | | | |
| LAL | 2023/11/29 | 0.01 | Sideways | 50MA-Support | 255.80 | -4.98% | -1.51% | -3.42% | -1.33% | 1.27% | -2.50% | -5.18% | | |
| LAL | 2023/11/08 | 0.05 | Strong Up | Bullish | 274.95 | -3.13% | -1.09% | -1.27% | -0.35% | -1.15% | -3.04% | -8.37% | -7.02% | -11.38% |
| LAGNAM | 2023/11/17 | 0.67 | Sideways | Bullish | 80.65 | -1.30% | -3.10% | 1.24% | 0.68% | 0.12% | 5.89% | 6.82% | -0.31% | |
| LAGNAM | 2023/12/06 | 0.35 | Weak Up | Bullish | 81.00 | -0.74% | -2.59% | 6.36% | 6.17% | 4.75% | -0.74% | | | |
| LAGNAM | 2023/11/29 | 0.41 | Sideways | Bullish | 82.90 | 4.10% | 2.83% | 3.02% | -0.60% | -2.29% | 2.35% | -3.02% | | |
| L&TFH | 2023/11/10 | 0.60 | Sideways | Bullish | 140.80 | 2.56% | 6.85% | 6.32% | 0.25% | -0.96% | 2.81% | 9.77% | 13.17% | |
| L&TFH | 2023/11/22 | 0.48 | Sideways | Bullish | 141.45 | 0.28% | -1.10% | 2.33% | 2.62% | 4.81% | 9.44% | 12.65% | | |
| L&TFH | 2023/11/23 | 0.35 | Sideways | Bullish | 141.85 | -1.37% | 2.04% | 2.33% | 4.51% | 6.45% | 8.42% | 13.68% | | |
| L&TFH | 2023/12/05 | 0.63 | Sideways | Bullish | 154.55 | 0.87% | 0.16% | -0.49% | -0.81% | -1.36% | 3.20% | | | |
| L&TFH | 2023/12/19 | 0.65 | Weak Up | Bullish | 159.50 | -5.89% | -4.98% | -4.20% | | | | | | |
| KUANTUM | 2023/12/15 | 0.70 | Sideways | Bullish | 183.65 | -0.65% | -2.67% | -6.51% | -6.62% | -6.02% | | | | |
| KUANTUM | 2023/11/30 | 0.44 | Weak Down | 200MA-Support | 167.35 | 1.17% | 1.55% | 1.14% | 4.39% | 8.57% | 9.05% | 2.48% | | |
| KUANTUM | 2023/12/21 | 0.38 | Sideways | 200MA-Support | 171.50 | 0.64% | | | | | | | | |
| KUANTUM | 2023/12/04 | 1.17 | Sideways | 200MA-Support | 169.95 | -0.41% | 2.79% | 6.91% | 4.74% | 8.80% | 7.36% | | | |
| KTKBANK | 2023/11/15 | 0.93 | Weak Down | Neutral | 227.00 | -1.32% | -3.94% | -3.02% | -2.80% | -4.71% | -3.57% | -3.55% | 5.73% | |
| KTKBANK | 2023/12/01 | 0.57 | Weak Down | Neutral | 218.30 | 1.49% | 1.74% | 1.24% | 0.30% | 1.40% | 10.10% | 8.96% | | |
| KTKBANK | 2023/12/11 | 1.35 | Sideways | Neutral | 223.00 | 3.45% | 9.30% | 8.48% | 7.78% | 7.62% | | | | |
| KSOLVES | 2023/11/23 | 0.78 | Weak Down | 50MA-Support | 1076.55 | -0.55% | -0.61% | -0.18% | -0.94% | -0.48% | 1.69% | 1.56% | | |
| KSOLVES | 2023/11/22 | 0.62 | Strong Down | BearCross-50MA | 1065.25 | 1.06% | 0.50% | 0.45% | 0.88% | 0.11% | 2.58% | 2.48% | | |
| KSOLVES | 2023/12/18 | 1.65 | Weak Up | 50MA-Support | 1102.35 | 4.38% | 3.29% | 8.30% | 11.82% | | | | | |
| KSOLVES | 2023/11/10 | 0.52 | Weak Down | 50MA-Resist | 1053.05 | 5.14% | 5.66% | 4.79% | 2.67% | 2.07% | 1.61% | 4.23% | 3.67% | |
| KSOLVES | 2023/12/11 | 0.89 | Weak Up | 50MA-Support | 1098.95 | -0.54% | -1.00% | -0.66% | -0.51% | 0.31% | | | | |
| KSL | 2023/12/21 | 1.45 | Weak Up | Neutral | 432.70 | -0.52% | | | | | | | | |
| KSL | 2023/11/17 | 0.64 | Weak Down | 50MA-Resist | 481.55 | -1.12% | -1.65% | -0.80% | 0.16% | -0.44% | 1.07% | -1.08% | -9.29% | |
| KSL | 2023/11/29 | 0.59 | Sideways | Neutral | 475.70 | -0.20% | -0.26% | 2.31% | 4.13% | 4.08% | -2.72% | -8.18% | | |
| KSL | 2023/12/01 | 1.02 | Sideways | 50MA-Resist | 474.45 | 2.58% | 4.41% | 4.35% | 3.68% | 1.64% | -3.30% | -9.27% | | |
| KSL | 2023/11/30 | 0.62 | Sideways | Neutral | 474.75 | -0.06% | 2.52% | 4.34% | 4.29% | 3.61% | -2.78% | -8.86% | | |
| KSL | 2023/11/08 | 0.68 | Strong Down | Neutral | 464.60 | -1.84% | -2.80% | 1.53% | 2.98% | 2.38% | 3.81% | 2.12% | 0.55% | -7.35% |
| KSCL | 2023/11/20 | 0.95 | Sideways | Neutral | 589.70 | 0.05% | -0.31% | 0.22% | 0.21% | 0.21% | 4.90% | 2.89% | 3.47% | |
| KSCL | 2023/12/13 | 0.45 | Sideways | BullCross-50MA | 611.65 | -0.72% | -0.62% | 0.32% | 2.45% | -0.23% | | | | |
| KSCL | 2023/12/06 | 0.48 | Weak Down | 50MA-Support | 622.30 | -2.11% | -2.33% | -1.52% | -2.50% | -1.71% | -1.94% | | | |
| KSCL | 2023/11/08 | 1.26 | Weak Up | 50MA-Support | 611.15 | -0.82% | -1.59% | -0.53% | 1.38% | -0.99% | -3.30% | -1.92% | -0.72% | 0.04% |
| KSB | 2023/12/18 | 1.51 | Strong Up | Bullish | 3337.95 | 2.65% | 0.60% | 3.07% | 3.93% | | | | | |
| KSB | 2023/12/01 | 0.94 | Strong Up | Bullish | 3432.90 | 0.89% | -0.56% | -0.89% | 0.97% | -0.20% | -3.51% | 1.05% | | |
| KSB | 2023/11/13 | 0.47 | Sideways | Bullish | 3059.85 | 3.40% | 4.17% | 7.23% | 7.09% | 6.52% | 7.36% | 11.19% | 8.25% | |
| KSB | 2023/11/16 | 0.68 | Weak Up | Bullish | 3187.35 | 2.94% | 2.81% | 2.25% | 5.02% | 3.64% | 7.70% | 7.49% | 7.50% | |
| KRSNAA | 2023/11/17 | 1.11 | Strong Down | Neutral | 628.90 | 0.17% | 0.31% | -0.10% | -0.65% | 0.22% | 7.23% | 6.15% | 16.14% | |
| KRSNAA | 2023/11/15 | 0.43 | Sideways | Neutral | 635.90 | -3.06% | -1.10% | -0.93% | -0.79% | -1.20% | 1.53% | 3.84% | 13.42% | |
| KRSNAA | 2023/11/20 | 0.56 | Strong Down | Neutral | 630.00 | 0.13% | -0.28% | -0.83% | 0.05% | 1.33% | 6.21% | 5.86% | 18.21% | |
| KRSNAA | 2023/12/04 | 1.78 | Strong Down | 50MA-Support | 674.40 | -0.79% | -0.85% | -2.08% | -1.34% | -1.02% | 6.95% | | | |
| KRITINUT | 2023/11/08 | 0.47 | Sideways | 50MA-Resist | 74.90 | -1.20% | -1.74% | -3.20% | -3.34% | -1.47% | -5.21% | -6.14% | 22.36% | 16.89% |
| KRITINUT | 2023/11/20 | 1.68 | Sideways | Neutral | 71.50 | -0.70% | -1.33% | -0.70% | 1.26% | 0.91% | -0.84% | 28.18% | 18.04% | |
| KRITINUT | 2023/11/17 | 0.81 | Sideways | 50MA-Resist | 72.35 | -1.17% | -1.87% | -2.49% | -1.87% | 0.07% | -2.83% | 22.94% | 15.83% | |
| KRITINUT | 2023/11/13 | 0.79 | Sideways | Neutral | 72.50 | -0.14% | 1.79% | -0.21% | -1.38% | -2.07% | -3.31% | 2.62% | 22.07% | |
| KRITINUT | 2023/11/21 | 1.90 | Sideways | Neutral | 71.00 | -0.63% | 0.00% | 1.97% | 1.62% | -1.27% | 4.79% | 27.25% | 23.31% | |
| KRITINUT | 2023/11/24 | 1.73 | Sideways | Neutral | 72.40 | -0.35% | -3.18% | -2.49% | -2.90% | -2.90% | 22.86% | 23.41% | | |
| KRITINUT | 2023/11/16 | 0.68 | Sideways | Neutral | 73.80 | -1.96% | -3.12% | -3.79% | -4.40% | -3.79% | -4.74% | 11.11% | 23.10% | |
| KRITINUT | 2023/11/15 | 0.75 | Sideways | Neutral | 72.40 | 1.93% | -0.07% | -1.24% | -1.93% | -2.56% | -2.49% | 7.87% | 23.41% | |
| KRITINUT | 2023/11/22 | 0.84 | Sideways | Neutral | 70.55 | 0.64% | 2.62% | 2.27% | -0.64% | 0.07% | 10.70% | 28.70% | | |
| KRITINUT | 2023/11/23 | 0.67 | Sideways | Neutral | 71.00 | 1.97% | 1.62% | -1.27% | -0.56% | -0.99% | 15.49% | 24.65% | | |
| KRITINUT | 2023/11/10 | 0.17 | Sideways | Neutral | 73.60 | -1.49% | -1.63% | 0.27% | -1.70% | -2.85% | -1.97% | -3.67% | 23.37% | |
| KRITINUT | 2023/11/09 | 0.54 | Sideways | 50MA-Resist | 74.00 | -0.54% | -2.03% | -2.16% | -0.27% | -2.23% | -2.16% | -5.00% | 22.09% | |
| KRITINUT | 2023/12/14 | 2.19 | Weak Up | Bullish | 90.80 | -2.53% | -1.60% | 0.06% | -7.71% | -7.05% | | | | |
| KRITI | 2023/11/21 | 1.10 | Sideways | 200MA-Resist | 104.15 | -0.72% | 0.19% | 3.26% | 0.14% | 5.33% | 1.30% | -1.68% | 8.26% | |
| KRITI | 2023/12/07 | 0.43 | Sideways | 200MA-Resist | 104.75 | -1.77% | -1.43% | -1.05% | -2.24% | -2.82% | 7.54% | | | |
| KRITI | 2023/12/11 | 0.83 | Sideways | 50MA-Support | 103.25 | 0.39% | -0.82% | -1.40% | 2.03% | 4.46% | | | | |
| KRISHANA | 2023/12/19 | 1.26 | Sideways | 50MA-Support | 247.70 | -0.26% | -0.24% | 0.75% | | | | | | |
| KRISHANA | 2023/12/21 | 1.74 | Sideways | 50MA-Support | 247.10 | 0.99% | | | | | | | | |
| KRISHANA | 2023/11/23 | 0.29 | Sideways | Bullish | 249.50 | -1.38% | -2.42% | -3.65% | -5.81% | -5.67% | -5.55% | -2.79% | | |
| KRISHANA | 2023/11/15 | 2.34 | Sideways | 50MA-Support | 252.25 | 0.73% | 4.10% | 2.22% | -0.38% | -0.95% | -6.84% | -6.46% | -2.58% | |
| KRISHANA | 2023/12/08 | 0.32 | Sideways | 200MA-Support | 235.65 | 0.06% | 0.89% | 0.51% | 1.57% | 2.93% | 5.90% | | | |
| KRISHANA | 2023/12/06 | 0.51 | Sideways | 200MA-Resist | 231.80 | 1.79% | 1.66% | 1.73% | 2.57% | 2.18% | 6.58% | | | |
| KRISHANA | 2023/11/16 | 1.14 | Sideways | Bullish | 254.10 | 3.35% | 1.48% | -1.10% | -1.67% | -1.81% | -7.38% | -7.26% | -2.52% | |
| KREBSBIO | 2023/12/06 | 0.70 | Sideways | Bullish | 78.70 | -1.40% | 3.49% | 5.27% | 4.76% | 2.80% | -5.15% | | | |
| KREBSBIO | 2023/11/20 | 0.40 | Sideways | Bearish | 80.50 | -2.86% | -0.50% | 1.18% | -0.62% | 1.86% | -3.04% | 2.42% | -3.35% | |
| KREBSBIO | 2023/11/15 | 0.51 | Weak Up | Bearish | 82.95 | 0.72% | -3.07% | -2.95% | -5.73% | -3.44% | -1.27% | -6.45% | -8.08% | |
| KREBSBIO | 2023/12/11 | 0.64 | Sideways | Bullish | 82.85 | -0.48% | -2.35% | -0.91% | -3.44% | -7.97% | | | | |
| KRBL | 2023/12/13 | 0.66 | Sideways | Bearish | 354.35 | 0.18% | 1.61% | 2.50% | 0.68% | -1.20% | | | | |
| KRBL | 2023/12/07 | 1.31 | Weak Down | 50MA-Resist | 360.25 | -0.75% | -1.39% | -1.87% | -1.64% | -1.46% | -1.64% | | | |
| KRBL | 2023/11/24 | 0.50 | Weak Down | Neutral | 349.90 | 0.04% | -1.09% | -1.03% | -1.53% | -1.13% | 1.53% | 3.80% | | |
| KRBL | 2023/11/22 | 0.60 | Weak Down | Neutral | 345.90 | 1.10% | 1.16% | 1.20% | 0.06% | 0.12% | 4.15% | 2.63% | | |
| KRBL | 2023/12/14 | 0.66 | Weak Down | Bearish | 355.00 | 1.42% | 2.31% | 0.49% | -1.38% | -0.18% | | | | |
| KRBL | 2023/11/23 | 0.74 | Weak Down | Neutral | 349.70 | 0.06% | 0.10% | -1.03% | -0.97% | -1.47% | 2.24% | 2.96% | | |
| KPRMILL | 2023/12/01 | 0.45 | Strong Up | Bullish | 870.40 | -0.32% | -1.17% | -1.23% | -3.93% | -5.54% | -3.64% | -4.27% | | |
| KPRMILL | 2023/11/20 | 1.12 | Strong Up | Bullish | 831.25 | 2.94% | 5.34% | 6.82% | 2.76% | 2.77% | 3.49% | -2.45% | 0.75% | |
| KPRMILL | 2023/12/18 | 0.61 | Strong Up | Bullish | 849.90 | -0.08% | -1.06% | -1.46% | -1.96% | | | | | |
| KPRMILL | 2023/12/19 | 0.34 | Strong Up | Bullish | 849.20 | -0.98% | -1.38% | -1.88% | | | | | | |
| KPITTECH | 2023/11/29 | 0.51 | Strong Up | Bullish | 1492.60 | 0.45% | -0.64% | 0.31% | -0.97% | -2.04% | -1.18% | -1.69% | | |
| KPITTECH | 2023/11/23 | 1.08 | Strong Up | Bullish | 1446.45 | 1.54% | 3.00% | 3.19% | 3.65% | 2.53% | 2.22% | 4.99% | | |
| KPITTECH | 2023/12/19 | 0.47 | Strong Up | Bullish | 1501.25 | -2.26% | 1.01% | 2.54% | | | | | | |
| KPIL | 2023/11/21 | 2.03 | Weak Down | 50MA-Support | 652.75 | -1.78% | -1.46% | -2.50% | -3.08% | -2.30% | 7.68% | 4.53% | -3.31% | |
| KPIL | 2023/12/12 | 0.30 | Weak Up | Bullish | 684.95 | -0.38% | -1.05% | -1.85% | -2.42% | -2.41% | | | | |
| KPIL | 2023/11/29 | 0.62 | Strong Down | 50MA-Resist | 637.75 | 4.00% | 4.74% | 9.16% | 9.95% | 10.22% | 6.99% | 0.59% | | |
| KPIL | 2023/11/16 | 1.68 | Sideways | 50MA-Support | 653.60 | 1.90% | -0.64% | -0.13% | -1.91% | -1.58% | 2.20% | 4.67% | 2.27% | |
| KPIL | 2023/11/15 | 0.68 | Sideways | 50MA-Support | 658.00 | -0.67% | 1.22% | -1.31% | -0.80% | -2.57% | 0.80% | 7.64% | 1.58% | |
| KPIGREEN | 2023/12/05 | 0.59 | Strong Up | Bullish | 1190.75 | -2.40% | -3.25% | -3.66% | 5.98% | 15.91% | 12.39% | | | |
| KPIGREEN | 2023/11/23 | 0.42 | Strong Up | Bullish | 1203.10 | 0.98% | 0.82% | -2.12% | -3.98% | -4.21% | -4.65% | 9.96% | | |
| KPIGREEN | 2023/12/19 | 1.06 | Strong Up | Bullish | 1338.25 | -4.55% | -1.89% | 0.31% | | | | | | |
| KPIGREEN | 2023/11/24 | 0.94 | Strong Up | Bullish | 1214.90 | -0.16% | -3.07% | -4.91% | -5.14% | -2.32% | 3.87% | 13.41% | | |
| KOTHARIPRO | 2023/11/23 | 0.74 | Sideways | Bullish | 129.65 | -1.43% | -1.54% | -3.32% | -4.05% | -2.43% | -4.63% | -2.93% | | |
| KOTHARIPRO | 2023/12/01 | 0.83 | Sideways | 50MA-Support | 126.50 | 1.34% | -0.16% | -0.79% | -0.20% | -2.25% | -0.51% | -2.02% | | |
| KOTHARIPRO | 2023/12/13 | 0.26 | Sideways | 50MA-Support | 124.20 | -0.44% | 1.33% | 2.25% | 3.38% | -0.48% | | | | |
| KOTHARIPRO | 2023/11/10 | 0.51 | Sideways | 50MA-Resist | 122.20 | -1.60% | -2.09% | -1.72% | -0.61% | 5.89% | 4.46% | 3.36% | 1.19% | |
| KOTHARIPET | 2023/11/21 | 1.76 | Sideways | Bullish | 159.15 | -0.79% | 1.76% | -0.82% | 2.76% | 1.73% | 0.44% | -2.10% | -7.29% | |
| KOTHARIPET | 2023/12/13 | 0.35 | Weak Up | Bullish | 155.80 | -2.34% | -0.87% | -2.28% | -0.10% | -6.19% | | | | |
| KOTHARIPET | 2023/12/08 | 0.26 | Weak Up | Bullish | 156.55 | 0.93% | -1.05% | -0.48% | -2.81% | -1.34% | -5.75% | | | |
| KOTARISUG | 2023/11/17 | 1.12 | Sideways | Neutral | 52.70 | 1.99% | 4.65% | 7.87% | 7.78% | 8.73% | 3.23% | -1.04% | -0.85% | |
| KOTARISUG | 2023/12/13 | 0.62 | Sideways | Neutral | 51.25 | 1.95% | 1.27% | 6.05% | 7.41% | 1.95% | | | | |
| KOTARISUG | 2023/11/10 | 0.69 | Sideways | Neutral | 52.65 | 1.80% | 1.23% | 0.85% | 0.09% | 2.09% | 6.74% | 1.71% | -0.76% | |
| KOTAKBANK | 2023/12/05 | 1.77 | Weak Up | 200MA-Support | 1828.45 | -0.39% | -0.09% | 0.55% | 0.85% | -0.22% | 0.99% | | | |
| KOTAKBANK | 2023/11/09 | 0.63 | Sideways | 50MA-Resist | 1744.95 | 0.03% | 0.19% | 1.41% | 1.60% | 1.13% | -0.05% | 4.22% | 4.66% | |
| KOTAKBANK | 2023/11/23 | 0.99 | Sideways | 50MA-Resist | 1739.30 | 0.27% | 0.17% | 0.81% | 0.93% | 0.64% | 5.70% | 6.40% | | |
| KOPRAN | 2023/12/19 | 0.68 | Weak Up | Bullish | 256.60 | -6.08% | -5.18% | -3.96% | | | | | | |
| KOPRAN | 2023/12/18 | 0.39 | Weak Up | Bullish | 256.00 | 0.23% | -5.86% | -4.96% | -3.73% | | | | | |
| KOPRAN | 2023/12/07 | 0.33 | Weak Up | Bullish | 254.65 | -1.96% | 3.75% | 2.79% | 3.46% | 2.18% | -4.46% | | | |
| KOLTEPATIL | 2023/12/19 | 0.50 | Sideways | 50MA-Resist | 499.60 | -2.99% | -2.26% | -3.35% | | | | | | |
| KOLTEPATIL | 2023/11/29 | 0.42 | Weak Up | Bullish | 536.30 | -0.02% | -1.31% | -0.62% | -3.86% | -4.50% | -8.78% | -9.63% | | |
| KOLTEPATIL | 2023/12/04 | 0.66 | Weak Up | Bullish | 532.95 | -3.26% | -3.90% | -4.10% | -5.21% | -3.72% | -7.37% | | | |
| KOLTEPATIL | 2023/11/08 | 0.67 | Weak Up | Bullish | 488.80 | 0.83% | -1.19% | 1.07% | 4.37% | 3.85% | 6.88% | 8.29% | 2.08% | -1.22% |
| KOLTEPATIL | 2023/11/23 | 1.38 | Weak Up | Bullish | 522.45 | -0.86% | 2.63% | 2.65% | 2.63% | 1.31% | -3.30% | -3.71% | | |
| KOKUYOCMLN | 2023/11/29 | 1.00 | Weak Up | Bullish | 159.55 | -1.19% | -1.94% | -1.32% | 2.51% | 7.62% | -3.60% | -8.59% | | |
| KOKUYOCMLN | 2023/12/04 | 0.82 | Weak Up | Bullish | 157.45 | 3.87% | 9.05% | 6.57% | 2.16% | -0.95% | -6.45% | | | |
| KOKUYOCMLN | 2023/11/22 | 0.75 | Sideways | Bullish | 145.95 | 4.97% | 10.21% | 8.70% | 9.32% | 8.02% | 14.97% | 6.10% | | |
| KOKUYOCMLN | 2023/11/09 | 1.26 | Sideways | Neutral | 126.80 | 3.39% | 12.82% | 18.45% | 19.28% | 16.64% | 26.85% | 24.17% | 21.29% | |
| KOKUYOCMLN | 2023/11/21 | 1.21 | Sideways | Bullish | 146.85 | -0.61% | 4.32% | 9.53% | 8.04% | 8.65% | 16.92% | 4.73% | 1.09% | |
| KOHINOOR | 2023/12/05 | 1.66 | Sideways | 200MA-Support | 40.00 | 10.00% | 30.50% | 45.25% | 40.62% | 28.37% | 18.87% | | | |
| KOHINOOR | 2023/11/10 | 0.55 | Sideways | Bearish | 39.00 | 0.13% | -2.18% | -0.77% | -1.15% | 8.72% | 6.54% | 2.56% | 31.28% | |
| KOHINOOR | 2023/12/19 | 0.07 | Weak Up | Bullish | 47.55 | -1.79% | 1.47% | 1.05% | | | | | | |
| KNRCON | 2023/12/08 | 0.56 | Weak Up | 50MA-Resist | 267.75 | -1.20% | 0.73% | 3.62% | 2.00% | 0.78% | -2.71% | | | |
| KNRCON | 2023/12/18 | 0.50 | Sideways | 50MA-Resist | 269.95 | -1.20% | -4.45% | -3.74% | -3.50% | | | | | |
| KNRCON | 2023/11/08 | 0.23 | Weak Down | Neutral | 266.95 | -1.44% | -0.86% | -1.48% | -1.39% | 6.07% | 9.08% | 6.99% | 1.03% | -2.42% |
| KMSUGAR | 2023/11/17 | 0.43 | Sideways | Neutral | 32.75 | 0.15% | -1.37% | -1.07% | 1.83% | 1.68% | 3.05% | -4.27% | -5.95% | |
| KMSUGAR | 2023/11/30 | 0.78 | Sideways | 50MA-Resist | 33.35 | -0.45% | 1.20% | 2.10% | -1.20% | -3.75% | -6.90% | -6.60% | | |
| KMSUGAR | 2023/11/15 | 0.39 | Sideways | Neutral | 32.80 | -0.46% | -0.15% | 0.00% | -1.52% | -1.22% | 1.68% | -2.13% | -1.52% | |
| KMSUGAR | 2023/12/18 | 1.79 | Sideways | 50MA-Resist | 32.30 | -0.77% | -4.64% | -3.56% | -1.39% | | | | | |
| KMSUGAR | 2023/12/14 | 0.58 | Sideways | Neutral | 31.05 | -0.81% | 4.03% | 3.22% | -0.81% | 0.32% | | | | |
| KKCL | 2023/11/30 | 1.75 | Weak Up | Bullish | 798.45 | -1.01% | -2.41% | -3.99% | -6.21% | -4.62% | -3.06% | -2.76% | | |
| KKCL | 2023/11/08 | 0.11 | Strong Up | Bullish | 762.35 | 0.58% | 0.19% | 2.81% | 4.28% | 2.92% | 4.75% | 3.68% | -0.32% | 1.21% |
| KKCL | 2023/11/15 | 0.17 | Weak Up | Bullish | 795.00 | -1.31% | -1.69% | -0.28% | 0.49% | -1.15% | 0.43% | -4.21% | 0.32% | |
| KKCL | 2023/12/12 | 0.60 | Sideways | 50MA-Resist | 759.90 | 1.39% | 1.86% | 1.92% | 4.95% | 4.98% | | | | |
| KKCL | 2023/12/15 | 0.80 | Sideways | 50MA-Support | 774.50 | 2.98% | 3.00% | -0.06% | 0.25% | -0.37% | | | | |
| KITEX | 2023/11/21 | 0.60 | Sideways | Bullish | 209.40 | -0.64% | 1.12% | 1.27% | 0.53% | 0.69% | 1.41% | 10.12% | 8.05% | |
| KITEX | 2023/12/04 | 1.40 | Sideways | 50MA-Support | 208.05 | -0.29% | 2.07% | 4.13% | 1.99% | 1.32% | 10.84% | | | |
| KITEX | 2023/11/24 | 0.75 | Sideways | Bullish | 212.05 | -0.73% | -0.57% | -1.65% | -1.53% | -1.89% | -0.59% | 8.75% | | |
| KITEX | 2023/12/14 | 3.36 | Weak Up | Bullish | 234.20 | -0.06% | -1.54% | -0.79% | -6.00% | -3.35% | | | | |
| KIRLPNU | 2023/11/09 | 1.80 | Strong Down | Neutral | 554.20 | -0.87% | 1.96% | 1.95% | 4.38% | 1.47% | 4.25% | 4.29% | 11.04% | |
| KIRLPNU | 2023/12/08 | 1.00 | Weak Up | 50MA-Resist | 591.85 | 0.49% | 2.92% | 3.98% | 3.40% | 8.03% | 2.15% | | | |
| KIRLPNU | 2023/11/22 | 0.31 | Strong Down | Neutral | 585.10 | -0.82% | -1.26% | -0.76% | -2.29% | -2.83% | -0.88% | 4.60% | | |
| KIRLPNU | 2023/12/11 | 1.11 | Weak Up | 50MA-Resist | 594.75 | 2.42% | 3.47% | 2.90% | 7.50% | 5.38% | | | | |
| KIRLPNU | 2023/11/24 | 0.31 | Strong Down | Neutral | 577.75 | 0.50% | -1.05% | -1.59% | -0.15% | 0.04% | 2.94% | 8.48% | | |
| KIRLOSENG | 2023/11/29 | 0.69 | Sideways | Bullish | 562.35 | 6.28% | 3.79% | 5.61% | 3.40% | 6.54% | 11.53% | 12.94% | | |
| KIRLOSENG | 2023/12/12 | 1.17 | Strong Up | Bullish | 625.00 | 0.35% | 1.83% | 0.78% | 1.85% | 2.84% | | | | |
| KIRLOSENG | 2023/12/13 | 0.46 | Strong Up | Bullish | 627.20 | 1.47% | 0.42% | 1.49% | 2.48% | 1.26% | | | | |
| KIRLOSBROS | 2023/11/29 | 0.41 | Sideways | Bullish | 962.85 | 2.09% | 2.95% | 5.90% | 2.05% | 0.57% | -6.81% | -6.40% | | |
| KIRLOSBROS | 2023/12/15 | 0.45 | Strong Up | Bullish | 955.45 | -2.02% | -2.48% | -5.67% | -6.18% | -5.03% | | | | |
| KIRLOSBROS | 2023/11/13 | 0.54 | Sideways | 50MA-Resist | 854.25 | 2.07% | 2.94% | 5.31% | 5.84% | 7.56% | 12.71% | 13.35% | 11.85% | |
| KIRIINDUS | 2023/11/08 | 2.34 | Sideways | 50MA-Support | 274.30 | -0.60% | -0.35% | -0.95% | -0.53% | -0.77% | 5.21% | 6.65% | 6.73% | 46.63% |
| KIRIINDUS | 2023/11/20 | 0.70 | Sideways | 50MA-Resist | 269.30 | 0.80% | 2.14% | 7.17% | 8.84% | 9.15% | 8.91% | 8.71% | 52.51% | |
| KIRIINDUS | 2023/12/05 | 0.79 | Weak Up | Bearish | 293.30 | 0.66% | -0.80% | 0.02% | 1.02% | -0.19% | 36.60% | | | |
| KIRIINDUS | 2023/12/06 | 0.43 | Weak Up | Bearish | 295.25 | -1.46% | -0.64% | 0.36% | -0.85% | -1.08% | 33.23% | | | |
| KIOCL | 2023/12/06 | 1.06 | Strong Down | Neutral | 311.05 | 10.00% | 20.99% | 18.45% | 19.16% | 17.06% | 14.24% | | | |
| KIOCL | 2023/11/20 | 0.29 | Strong Down | Neutral | 310.05 | -0.98% | 0.03% | -0.44% | -0.52% | 0.68% | -0.45% | 19.55% | 18.42% | |
| KIOCL | 2023/11/22 | 2.02 | Strong Down | 50MA-Resist | 310.15 | -0.47% | -0.55% | 0.64% | -0.18% | -1.58% | 10.32% | 13.98% | | |
| KIOCL | 2023/11/24 | 0.33 | Strong Down | Neutral | 308.45 | 1.20% | 0.37% | -1.04% | -0.58% | 0.75% | 19.45% | 17.44% | | |
| KIOCL | 2023/11/15 | 0.12 | Weak Down | 50MA-Resist | 312.80 | -1.42% | -0.78% | -0.88% | -1.85% | -0.85% | -2.41% | 9.38% | 15.81% | |
| KIMS | 2023/12/04 | 1.52 | Weak Up | 50MA-Support | 1972.75 | 0.93% | 0.47% | -0.66% | -2.46% | -3.68% | -1.26% | | | |
| KIMS | 2023/12/13 | 0.17 | Strong Up | 50MA-Resist | 1909.40 | 1.32% | 1.87% | 2.01% | 3.60% | 2.18% | | | | |
| KIMS | 2023/11/17 | 1.38 | Strong Down | Neutral | 1858.80 | 4.26% | 4.13% | 4.59% | 3.87% | 3.64% | 6.13% | 2.22% | 4.96% | |
| KILITCH | 2023/11/15 | 0.79 | Strong Up | Bullish | 323.80 | 0.05% | -1.17% | 0.37% | 0.37% | -0.53% | 1.91% | 10.18% | 6.69% | |
| KILITCH | 2023/12/04 | 0.22 | Strong Up | Bullish | 343.30 | 2.00% | 4.03% | 3.92% | 1.85% | -0.19% | 0.63% | | | |
| KILITCH | 2023/12/12 | 1.07 | Strong Up | Bullish | 349.50 | -1.99% | -3.95% | -5.87% | -1.16% | 3.78% | | | | |
| KILITCH | 2023/11/28 | 0.22 | Strong Up | Bullish | 325.00 | -0.31% | 1.54% | 3.57% | 5.63% | 7.74% | 7.54% | 11.60% | | |
| KILITCH | 2023/11/13 | 0.96 | Strong Up | Bullish | 323.70 | 0.03% | 0.08% | -1.14% | 0.40% | 0.40% | 0.09% | 10.33% | 1.64% | |
| KILITCH | 2023/12/11 | 0.59 | Strong Up | Bullish | 342.65 | 2.00% | -0.03% | -2.03% | -3.98% | 0.82% | | | | |
| KILITCH | 2023/12/05 | 0.67 | Strong Up | Bullish | 350.15 | 2.00% | 1.88% | -0.14% | -2.14% | -0.19% | 3.58% | | | |
| KILITCH | 2023/11/30 | 0.21 | Strong Up | Bullish | 330.00 | 2.00% | 4.03% | 6.11% | 8.23% | 8.11% | 1.73% | 10.44% | | |
| KILITCH | 2023/12/08 | 0.21 | Strong Up | Bullish | 349.65 | -2.00% | -0.04% | -2.03% | -3.99% | -5.91% | 9.34% | | | |
| KILITCH | 2023/11/17 | 0.33 | Strong Up | Bullish | 320.00 | 1.56% | 1.56% | 0.66% | 0.31% | 0.63% | 7.28% | 7.08% | 8.47% | |
| KILITCH | 2023/11/20 | 0.81 | Strong Up | Bullish | 325.00 | 0.00% | -0.89% | -1.23% | -0.92% | 0.00% | 7.74% | 7.54% | 12.14% | |
| KILITCH | 2023/12/07 | 2.57 | Strong Up | Bullish | 356.75 | -1.99% | -3.95% | -2.03% | -3.98% | -5.90% | 2.16% | | | |
| KILITCH | 2023/12/01 | 0.34 | Strong Up | Bullish | 336.60 | 1.99% | 4.03% | 6.11% | 5.99% | 3.88% | -2.26% | 13.58% | | |
| KILITCH | 2023/11/10 | 0.53 | Strong Up | Bullish | 323.85 | -0.05% | -0.02% | 0.03% | -1.19% | 0.36% | 0.36% | 8.12% | 3.66% | |
| KILITCH | 2023/12/06 | 0.53 | Strong Up | Bullish | 357.15 | -0.11% | -2.10% | -4.06% | -2.14% | -4.09% | -2.81% | | | |
| KILITCH | 2023/11/23 | 0.18 | Strong Up | Bullish | 321.00 | 0.31% | 1.25% | 0.93% | 2.80% | 4.86% | 8.93% | 2.49% | | |
| KILITCH | 2023/11/16 | 0.26 | Strong Up | Bullish | 323.95 | -1.22% | 0.32% | 0.32% | -0.57% | -0.91% | 3.90% | 7.93% | 11.96% | |
| KILITCH | 2023/11/29 | 0.12 | Strong Up | Bullish | 324.00 | 1.85% | 3.89% | 5.96% | 8.07% | 10.23% | 5.73% | 7.13% | | |
| KILITCH | 2023/11/21 | 0.47 | Strong Up | Bullish | 325.00 | -0.89% | -1.23% | -0.92% | 0.00% | -0.31% | 9.89% | 5.40% | 17.63% | |
| KILITCH | 2023/11/24 | 0.10 | Strong Up | Bullish | 322.00 | 0.93% | 0.62% | 2.48% | 4.53% | 6.61% | 6.41% | 7.28% | | |
| KILITCH | 2023/11/22 | 0.26 | Strong Up | Bullish | 322.10 | -0.34% | -0.03% | 0.90% | 0.59% | 2.45% | 10.76% | 4.22% | | |
| KILITCH | 2023/11/08 | 0.65 | Strong Up | Bullish | 311.30 | 1.99% | 4.03% | 3.98% | 4.02% | 4.06% | 3.12% | 8.13% | 12.27% | 22.81% |
| KILITCH | 2023/11/09 | 1.04 | Strong Up | Bullish | 317.50 | 2.00% | 1.95% | 1.98% | 2.03% | 0.79% | 1.42% | 8.13% | 7.89% | |
| KHANDSE | 2023/11/23 | 0.93 | Sideways | Bearish | 23.05 | -0.65% | 3.90% | 1.52% | 3.90% | 4.12% | 2.39% | 3.25% | | |
| KHANDSE | 2023/12/21 | 1.17 | Sideways | 50MA-Resist | 23.05 | 9.98% | | | | | | | | |
| KHANDSE | 2023/11/17 | 0.21 | Sideways | Bearish | 23.55 | -0.42% | -1.70% | -1.70% | -2.12% | -2.76% | 1.49% | 0.21% | -1.27% | |
| KHANDSE | 2023/12/13 | 0.54 | Sideways | BullCross-50MA | 24.20 | -0.21% | -1.65% | -0.41% | 0.00% | -3.93% | | | | |
| KHANDSE | 2023/12/14 | 0.91 | Sideways | 50MA-Support | 24.15 | -1.45% | -0.21% | 0.21% | -3.73% | -4.55% | | | | |
| KHAITANLTD | 2023/12/19 | 0.40 | Sideways | Bullish | 58.15 | -2.49% | -0.60% | -1.46% | | | | | | |
| KHAITANLTD | 2023/12/18 | 0.94 | Sideways | 50MA-Support | 58.45 | -0.51% | -2.99% | -1.11% | -1.97% | | | | | |
| KHAITANLTD | 2023/11/20 | 3.45 | Sideways | 50MA-Resist | 55.85 | 1.88% | -1.25% | 0.27% | 0.45% | 2.78% | 3.22% | 9.85% | 3.49% | |
| KHAICHEM | 2023/11/21 | 0.44 | Sideways | 50MA-Resist | 64.30 | -0.47% | 2.88% | 1.40% | 3.97% | 2.72% | 4.67% | 4.12% | 4.59% | |
| KHAICHEM | 2023/12/01 | 1.11 | Sideways | 50MA-Resist | 65.10 | 0.77% | -0.31% | 3.38% | 2.61% | 3.23% | 2.84% | 3.30% | | |
| KHADIM | 2023/11/08 | 0.13 | Strong Up | Bullish | 405.70 | -2.13% | -7.02% | -16.05% | -11.86% | -7.94% | -4.34% | -6.83% | -4.52% | -8.68% |
| KHADIM | 2023/11/20 | 0.11 | Strong Up | Bullish | 364.00 | 0.04% | 5.04% | 6.62% | 5.16% | 10.41% | 1.81% | 6.41% | 0.29% | |
| KHADIM | 2023/12/04 | 0.39 | Sideways | Bullish | 376.65 | -1.61% | -1.92% | 2.97% | 2.85% | 2.58% | 1.02% | | | |
| KHADIM | 2023/12/01 | 0.41 | Sideways | Bullish | 378.00 | -0.36% | -1.96% | -2.28% | 2.61% | 2.49% | 1.94% | -1.98% | | |
| KHADIM | 2023/12/05 | 0.49 | Sideways | Bullish | 370.60 | -0.32% | 4.65% | 4.53% | 4.25% | 4.52% | 1.17% | | | |
| KHADIM | 2023/11/21 | 0.19 | Weak Up | Bullish | 364.15 | 5.00% | 6.58% | 5.12% | 10.37% | 9.10% | 1.44% | 8.16% | 1.74% | |
| KFINTECH | 2023/12/15 | 17.09 | Weak Up | 50MA-Support | 514.75 | -0.36% | -5.16% | -9.08% | -5.71% | -4.45% | | | | |
| KFINTECH | 2023/11/15 | 0.70 | Weak Up | Bullish | 524.35 | 0.37% | 1.40% | 1.76% | 0.07% | -0.72% | 0.91% | 2.80% | -2.18% | |
| KFINTECH | 2023/11/10 | 2.27 | Weak Up | Bullish | 511.05 | 0.74% | 2.60% | 2.98% | 4.04% | 4.41% | 2.75% | 3.74% | 4.06% | |
| KFINTECH | 2023/12/01 | 0.41 | Strong Up | Bullish | 535.15 | 0.31% | -0.93% | -0.68% | 0.73% | -2.92% | -3.81% | -8.09% | | |
| KFINTECH | 2023/11/30 | 0.88 | Strong Up | Bullish | 529.10 | 1.14% | 1.46% | 0.20% | 0.45% | 1.88% | 0.51% | -8.27% | | |
| KFINTECH | 2023/12/18 | 0.76 | Weak Up | Bullish | 512.90 | -4.82% | -8.75% | -5.37% | -4.10% | | | | | |
| KEYFINSERV | 2023/11/15 | 0.19 | Sideways | Bullish | 125.35 | -4.43% | -4.87% | -4.35% | -3.51% | -5.11% | -6.66% | -8.70% | -5.74% | |
| KESORAMIND | 2023/12/01 | 0.13 | Strong Up | Bullish | 146.35 | 4.99% | 6.73% | 4.99% | 6.49% | 7.24% | 15.58% | 14.14% | | |
| KESORAMIND | 2023/12/04 | 0.20 | Strong Up | Bullish | 153.65 | 1.66% | 0.00% | 1.43% | 2.15% | 5.14% | 9.99% | | | |
| KESORAMIND | 2023/11/28 | 0.19 | Weak Up | Bullish | 126.55 | 4.98% | 10.15% | 15.65% | 21.41% | 23.43% | 30.15% | 33.94% | | |
| KESORAMIND | 2023/11/29 | 2.94 | Weak Up | Bullish | 132.85 | 4.93% | 10.16% | 15.66% | 17.58% | 15.66% | 23.56% | 24.84% | | |
| KERNEX | 2023/12/14 | 0.68 | Strong Down | Bullish | 604.05 | 1.75% | 3.30% | 0.94% | -4.10% | -3.96% | | | | |
| KERNEX | 2023/11/17 | 0.56 | Strong Up | Bullish | 638.80 | -1.37% | -1.90% | -1.70% | -1.89% | -3.58% | -14.30% | -8.92% | -9.31% | |
| KERNEX | 2023/11/23 | 0.31 | Strong Up | Bullish | 626.75 | -1.73% | -1.80% | -3.85% | -8.66% | -9.62% | -9.23% | -1.94% | | |
| KERNEX | 2023/11/22 | 0.24 | Strong Up | Bullish | 627.95 | -0.19% | -1.92% | -1.99% | -4.04% | -8.83% | -9.28% | -3.81% | | |
| KERNEX | 2023/11/28 | 0.51 | Strong Up | Bullish | 615.45 | -2.09% | -6.98% | -7.96% | -11.05% | -8.33% | -4.59% | -0.93% | | |
| KERNEX | 2023/12/08 | 0.37 | Strong Down | 50MA-Support | 568.90 | 2.28% | 3.22% | 4.00% | 6.18% | 8.03% | 3.01% | | | |
| KELLTONTEC | 2023/11/15 | 0.97 | Sideways | Neutral | 82.85 | 1.51% | 0.54% | 1.27% | 0.36% | -1.33% | 3.68% | 4.10% | 24.32% | |
| KELLTONTEC | 2023/11/29 | 0.67 | Sideways | Bullish | 86.70 | -0.92% | -1.15% | -0.81% | -2.71% | -1.73% | 2.08% | 10.44% | | |
| KELLTONTEC | 2023/12/13 | 0.38 | Sideways | Bullish | 88.50 | 1.86% | 5.59% | 16.38% | 15.14% | 8.19% | | | | |
| KEI | 2023/11/29 | 0.50 | Strong Up | Bullish | 2801.05 | 2.84% | 2.48% | 2.52% | 4.46% | 3.60% | 7.56% | 6.37% | | |
| KEI | 2023/11/13 | 0.48 | Strong Down | 50MA-Resist | 2579.05 | -1.00% | 3.39% | 5.57% | 7.59% | 14.98% | 8.61% | 12.51% | 19.26% | |
| KEI | 2023/12/12 | 0.62 | Strong Up | Bullish | 2963.30 | 1.67% | 2.77% | 3.80% | 2.49% | 0.68% | | | | |
| KEI | 2023/12/15 | 0.69 | Strong Up | Bullish | 3075.90 | -1.26% | -3.01% | -3.14% | -3.78% | -0.63% | | | | |
| KEI | 2023/11/24 | 0.48 | Strong Up | Bullish | 2808.00 | -1.69% | -0.25% | 2.58% | 2.23% | 2.26% | 4.36% | 8.16% | | |
| KECL | 2023/11/22 | 0.90 | Sideways | Bullish | 124.05 | -1.01% | -1.21% | -2.46% | -4.11% | -4.88% | -4.64% | -7.74% | | |
| KECL | 2023/12/07 | 0.37 | Sideways | 50MA-Resist | 118.30 | -1.27% | -1.65% | -3.00% | -3.00% | -3.25% | -4.69% | | | |
| KECL | 2023/11/24 | 0.45 | Sideways | Bullish | 122.55 | -1.26% | -2.94% | -3.71% | -4.69% | -4.94% | -5.06% | -7.02% | | |
| KECL | 2023/12/13 | 0.34 | Sideways | Neutral | 114.75 | -0.26% | -0.48% | -0.70% | -1.18% | -4.66% | | | | |
| KECL | 2023/11/08 | 0.37 | Sideways | 50MA-Support | 115.60 | 6.06% | 4.89% | 5.58% | 5.19% | 2.81% | 6.23% | 1.04% | -0.74% | -3.68% |
| KEC | 2023/12/13 | 0.88 | Weak Up | 50MA-Support | 627.20 | -1.56% | -1.91% | -2.57% | -1.85% | -3.32% | | | | |
| KEC | 2023/11/30 | 0.55 | Strong Down | Neutral | 578.35 | 1.95% | 5.75% | 6.58% | 7.69% | 8.90% | 6.75% | 3.27% | | |
| KEC | 2023/11/10 | 0.51 | Strong Down | Neutral | 576.75 | -0.91% | 2.78% | 1.45% | 3.86% | 3.92% | -1.60% | 6.87% | 7.05% | |
| KEC | 2023/11/08 | 3.39 | Weak Down | 200MA-Support | 558.55 | 3.12% | 3.26% | 2.32% | 6.13% | 4.75% | 4.78% | 5.56% | 12.04% | 7.20% |
| KEC | 2023/11/20 | 0.63 | Strong Down | Neutral | 599.35 | -0.60% | -0.44% | -2.35% | -3.63% | -5.31% | 2.84% | 4.41% | -0.35% | |
| KDDL | 2023/11/15 | 1.16 | Strong Up | Bullish | 2871.65 | -0.17% | -0.73% | 1.15% | 2.66% | 2.75% | 4.25% | -4.70% | -6.73% | |
| KDDL | 2023/12/06 | 0.75 | Strong Up | Bullish | 2912.20 | -6.03% | -10.23% | -4.62% | -5.21% | -4.42% | -8.18% | | | |
| KDDL | 2023/11/23 | 0.24 | Strong Up | Bullish | 2931.85 | -4.03% | 2.53% | 1.76% | 2.11% | 1.19% | -10.83% | -6.62% | | |
| KDDL | 2023/11/08 | 0.62 | Strong Up | Bullish | 2419.55 | 0.57% | 4.77% | 14.06% | 18.69% | 18.49% | 21.17% | 22.62% | 14.09% | 10.81% |
| KDDL | 2023/12/12 | 0.55 | Strong Up | Bullish | 2760.50 | 0.84% | 0.41% | -0.82% | -2.97% | -2.82% | | | | |
| KCPSUGIND | 2023/12/01 | 1.57 | Sideways | Neutral | 36.00 | 4.44% | 3.19% | -0.83% | -3.75% | -8.47% | 13.33% | 2.64% | | |
| KCPSUGIND | 2023/11/29 | 0.82 | Sideways | 50MA-Support | 37.35 | -2.01% | -3.61% | 0.67% | -0.54% | -4.42% | 1.87% | 2.95% | | |
| KCPSUGIND | 2023/11/16 | 0.26 | Sideways | Bullish | 38.40 | -1.95% | -3.91% | -5.73% | -3.91% | -3.13% | -6.25% | -14.19% | 2.08% | |
| KCPSUGIND | 2023/12/14 | 2.62 | Sideways | Bullish | 39.95 | 2.13% | 0.13% | -1.88% | -3.75% | -5.63% | | | | |
| KCPSUGIND | 2023/11/28 | 1.26 | Sideways | Bullish | 38.10 | -1.97% | -3.94% | -5.51% | -1.31% | -2.49% | -4.86% | 2.89% | | |
| KCPSUGIND | 2023/11/24 | 1.09 | Sideways | Bullish | 37.90 | 0.53% | -1.45% | -3.43% | -5.01% | -0.79% | -8.84% | 5.54% | | |
| KCPSUGIND | 2023/11/09 | 0.14 | Sideways | Bullish | 38.40 | -1.95% | 1.56% | 2.34% | 0.00% | -1.95% | -1.30% | -2.08% | -0.91% | |
| KCPSUGIND | 2023/11/10 | 0.11 | Sideways | Bullish | 37.65 | 3.59% | 4.38% | 1.99% | 0.00% | -1.99% | 1.20% | -1.33% | 6.11% | |
| KCPSUGIND | 2023/11/17 | 0.11 | Sideways | Bullish | 37.65 | -1.99% | -3.85% | -1.99% | -1.20% | 0.66% | -0.13% | -8.23% | 2.12% | |
| KCPSUGIND | 2023/12/13 | 3.05 | Sideways | 50MA-Support | 38.05 | 4.99% | 7.23% | 5.12% | 3.02% | 1.05% | | | | |
| KCPSUGIND | 2023/11/20 | 0.18 | Sideways | 50MA-Resist | 36.90 | -1.90% | 0.00% | 0.81% | 2.71% | 3.25% | 0.68% | -1.76% | 2.17% | |
| KCPSUGIND | 2023/11/30 | 0.41 | Sideways | 50MA-Resist | 36.60 | -1.64% | 2.73% | 1.50% | -2.46% | -5.33% | 9.15% | 3.01% | | |
| KCPSUGIND | 2023/11/21 | 0.49 | Sideways | Neutral | 36.20 | 1.93% | 2.76% | 4.70% | 5.25% | 3.18% | -1.38% | 5.11% | 2.07% | |
| KCPSUGIND | 2023/12/18 | 0.33 | Sideways | Bullish | 40.00 | -2.00% | -3.87% | -5.75% | -7.62% | | | | | |
| KCPSUGIND | 2023/12/19 | 0.28 | Sideways | Bullish | 39.20 | -1.91% | -3.83% | -5.74% | | | | | | |
| KCPSUGIND | 2023/12/12 | 1.41 | Sideways | Neutral | 36.25 | 4.97% | 10.21% | 12.55% | 10.34% | 8.14% | | | | |
| KCPSUGIND | 2023/12/08 | 3.34 | Sideways | Neutral | 32.95 | 4.86% | 10.02% | 15.48% | 21.24% | 23.82% | 12.14% | | | |
| KCPSUGIND | 2023/11/23 | 0.81 | Sideways | 50MA-Support | 37.20 | 1.88% | 2.42% | 0.40% | -1.61% | -3.23% | -11.42% | 9.68% | | |
| KCPSUGIND | 2023/11/13 | 0.23 | Sideways | Bullish | 39.00 | 0.77% | -1.54% | -3.46% | -5.38% | -7.18% | -4.23% | -8.46% | 4.62% | |
| KCPSUGIND | 2023/12/21 | 0.31 | Sideways | 50MA-Resist | 37.70 | -1.99% | | | | | | | | |
| KCPSUGIND | 2023/12/20 | 0.51 | Sideways | Bullish | 38.45 | -1.95% | -3.90% | | | | | | | |
| KCPSUGIND | 2023/11/22 | 1.27 | Sideways | 50MA-Resist | 36.90 | 0.81% | 2.71% | 3.25% | 1.22% | -0.81% | -6.10% | 8.27% | | |
| KCPSUGIND | 2023/11/08 | 0.42 | Sideways | Bullish | 39.15 | -1.92% | -3.83% | -0.38% | 0.38% | -1.92% | -4.98% | -8.05% | -7.41% | -5.62% |
| KCP | 2023/12/06 | 0.66 | Weak Up | Bullish | 148.30 | -0.51% | -2.93% | -3.03% | -3.64% | -0.71% | -1.42% | | | |
| KCP | 2023/12/11 | 0.48 | Weak Up | Bullish | 143.80 | -0.63% | 2.40% | 2.26% | 4.00% | 5.70% | | | | |
| KCP | 2023/12/07 | 0.45 | Weak Up | Bullish | 147.55 | -2.44% | -2.54% | -3.15% | -0.20% | -0.34% | 0.78% | | | |
| KAYNES | 2023/11/17 | 0.35 | Strong Down | Bullish | 2492.45 | -2.29% | -0.77% | -0.05% | -2.07% | -1.70% | -0.50% | -4.60% | 10.08% | |
| KAYNES | 2023/11/24 | 0.39 | Strong Down | Bullish | 2450.15 | 0.58% | -0.97% | 0.67% | -0.64% | 1.22% | -2.96% | 6.18% | | |
| KAYNES | 2023/11/09 | 0.25 | Strong Down | Bullish | 2484.05 | -1.44% | -0.85% | -1.51% | 0.42% | 0.34% | -1.36% | -0.16% | -1.17% | |
| KAYNES | 2023/12/21 | 1.45 | Strong Up | Bullish | 2737.70 | 0.21% | | | | | | | | |
| KAYNES | 2023/12/04 | 0.85 | Weak Up | 50MA-Support | 2480.05 | -2.26% | -3.37% | -4.36% | -4.78% | -4.13% | 4.90% | | | |
| KAYNES | 2023/11/22 | 0.40 | Strong Down | Bullish | 2491.15 | -2.02% | -1.65% | -1.08% | -2.60% | -0.99% | -4.79% | -0.68% | | |
| KAYA | 2023/11/15 | 0.32 | Sideways | BearCross-50MA | 348.55 | 0.46% | -0.42% | -1.16% | -2.11% | -3.29% | -2.50% | -4.75% | -7.34% | |
| KAYA | 2023/11/09 | 0.70 | Weak Up | 50MA-Support | 357.20 | -3.09% | -2.25% | -2.42% | -1.97% | -2.83% | -3.75% | -5.46% | -10.02% | |
| KAYA | 2023/12/11 | 1.15 | Weak Down | 200MA-Resist | 321.20 | -0.02% | 0.06% | 0.67% | -0.09% | 0.54% | | | | |
| KAYA | 2023/11/20 | 0.30 | Sideways | 50MA-Resist | 344.50 | -0.96% | -2.15% | -0.90% | -0.20% | -1.34% | -2.77% | -6.78% | -6.79% | |
| KARURVYSYA | 2023/12/12 | 4.75 | Sideways | Bullish | 164.95 | 0.42% | 2.52% | 3.06% | 3.27% | 2.24% | | | | |
| KARURVYSYA | 2023/11/30 | 1.00 | Sideways | Bullish | 154.65 | 0.52% | 0.06% | 0.36% | 1.65% | 0.45% | 9.34% | 5.85% | | |
| KARURVYSYA | 2023/11/21 | 0.32 | Weak Up | Bullish | 152.00 | -0.03% | -0.59% | 0.16% | -0.46% | 0.86% | 3.42% | 8.98% | 9.87% | |
| KARMAENG | 2023/12/20 | 0.01 | Strong Up | Bullish | 88.40 | -1.98% | -3.90% | | | | | | | |
| KARMAENG | 2023/12/11 | 0.24 | Strong Up | Bullish | 101.75 | -1.97% | -3.93% | -5.85% | -7.71% | -9.53% | | | | |
| KARMAENG | 2023/12/15 | 0.01 | Strong Up | Bullish | 93.90 | -1.97% | -3.94% | -5.86% | -7.72% | -9.53% | | | | |
| KARMAENG | 2023/12/19 | 0.09 | Strong Up | Bullish | 90.20 | -2.00% | -3.94% | -5.82% | | | | | | |
| KARMAENG | 2023/11/17 | 1.23 | Sideways | Bullish | 64.20 | -4.98% | -8.96% | -4.44% | 0.31% | 5.30% | 33.18% | 58.49% | 37.69% | |
| KARMAENG | 2023/11/28 | 1.46 | Weak Up | Bullish | 70.95 | 4.93% | 10.15% | 14.80% | 20.51% | 26.50% | 40.59% | 27.13% | | |
| KARMAENG | 2023/12/21 | 0.02 | Strong Up | Bullish | 86.65 | -1.96% | | | | | | | | |
| KARMAENG | 2023/12/12 | 0.04 | Strong Up | Bullish | 99.75 | -2.01% | -3.96% | -5.86% | -7.72% | -9.57% | | | | |
| KARMAENG | 2023/11/13 | 6.50 | Sideways | Bullish | 55.50 | 4.95% | 10.18% | 15.68% | 9.91% | 5.32% | 34.14% | 69.73% | 69.19% | |
| KARMAENG | 2023/11/30 | 0.32 | Weak Up | Bullish | 78.15 | 4.22% | 9.40% | 14.84% | 20.54% | 26.55% | 22.58% | 10.88% | | |
| KARMAENG | 2023/12/14 | 0.03 | Strong Up | Bullish | 95.80 | -1.98% | -3.91% | -5.85% | -7.72% | -9.55% | | | | |
| KARMAENG | 2023/12/18 | 0.10 | Strong Up | Bullish | 92.05 | -2.01% | -3.97% | -5.87% | -7.71% | | | | | |
| KARMAENG | 2023/12/13 | 0.05 | Strong Up | Bullish | 97.75 | -1.99% | -3.94% | -5.83% | -7.72% | -9.57% | | | | |
| KARMAENG | 2023/12/08 | 0.29 | Strong Up | Bullish | 103.80 | -1.97% | -3.90% | -5.83% | -7.71% | -9.54% | -18.16% | | | |
| KAPSTON | 2023/11/17 | 0.14 | Strong Up | Bullish | 238.25 | -1.07% | -2.37% | -2.06% | -2.50% | -1.07% | -3.08% | -3.63% | -5.41% | |
| KAPSTON | 2023/11/29 | 0.24 | Strong Up | Bullish | 233.05 | -0.88% | -2.12% | -0.92% | -1.35% | -2.70% | -1.14% | -3.30% | | |
| KAPSTON | 2023/11/10 | 0.21 | Strong Up | Bullish | 232.55 | 2.52% | 2.71% | 1.53% | 2.45% | 1.35% | -0.06% | -1.14% | -1.61% | |
| KAPSTON | 2023/11/16 | 0.14 | Strong Up | Bullish | 236.10 | 0.91% | -0.17% | -1.48% | -1.16% | -1.61% | -3.39% | -3.03% | -3.05% | |
| KAPSTON | 2023/11/20 | 0.24 | Strong Up | Bullish | 235.70 | -1.32% | -1.00% | -1.44% | 0.00% | -1.40% | -2.46% | -2.74% | -4.12% | |
| KAPSTON | 2023/11/22 | 0.11 | Strong Up | Bullish | 233.35 | -0.45% | 1.01% | -0.41% | -0.13% | -1.01% | -2.25% | -1.95% | | |
| KANSAINER | 2023/11/10 | 0.41 | Weak Down | Neutral | 304.40 | 2.30% | 3.33% | 4.43% | 6.90% | 5.17% | 6.04% | 5.95% | 7.70% | |
| KANSAINER | 2023/11/21 | 0.55 | Sideways | 50MA-Support | 322.00 | -1.77% | -0.50% | -0.51% | 0.25% | -0.56% | 2.07% | 1.66% | 0.14% | |
| KANSAINER | 2023/12/14 | 0.98 | Weak Up | Bullish | 327.85 | 1.54% | 1.33% | 1.13% | -1.81% | -1.78% | | | | |
| KANPRPLA | 2023/12/14 | 0.40 | Sideways | 50MA-Resist | 120.55 | -0.29% | 2.07% | 0.66% | -5.23% | -2.03% | | | | |
| KANPRPLA | 2023/11/29 | 0.25 | Sideways | 50MA-Support | 120.80 | -1.41% | 1.32% | -1.37% | -0.50% | -1.41% | 0.87% | -5.42% | | |
| KANPRPLA | 2023/12/06 | 0.34 | Sideways | 50MA-Resist | 119.10 | 3.95% | 3.23% | 4.28% | 2.64% | 2.31% | -4.07% | | | |
| KANORICHEM | 2023/12/13 | 0.26 | Sideways | Bullish | 139.65 | -0.79% | -2.29% | -3.19% | -1.75% | -7.45% | | | | |
| KANORICHEM | 2023/12/12 | 0.52 | Sideways | Bullish | 140.00 | -0.25% | -1.04% | -2.54% | -3.43% | -2.00% | | | | |
| KANORICHEM | 2023/11/13 | 0.34 | Sideways | 200MA-Support | 122.10 | -1.15% | 5.81% | 4.50% | 2.74% | 5.41% | 5.81% | 15.85% | 11.75% | |
| KANORICHEM | 2023/11/23 | 0.69 | Sideways | 50MA-Resist | 127.50 | -2.08% | 2.43% | 1.33% | -0.43% | 0.16% | 11.10% | 7.02% | | |
| KAMOPAINTS | 2023/12/08 | 1.06 | Weak Up | Bullish | 169.15 | -3.02% | -4.08% | -4.97% | -6.03% | -6.00% | 4.67% | | | |
| KAMOPAINTS | 2023/12/12 | 0.53 | Sideways | 50MA-Support | 162.25 | -0.92% | -2.03% | -2.00% | -3.61% | -0.43% | | | | |
| KAMOPAINTS | 2023/11/17 | 0.72 | Sideways | 50MA-Resist | 160.85 | 4.69% | 7.34% | 3.48% | -0.40% | -0.53% | -0.53% | 1.99% | -2.89% | |
| KAMDHENU | 2023/11/21 | 0.81 | Sideways | 50MA-Support | 296.55 | -0.24% | -1.89% | -2.87% | -3.03% | -3.68% | -1.01% | -5.08% | -1.80% | |
| KAMDHENU | 2023/12/19 | 0.94 | Sideways | Bearish | 283.90 | -5.13% | -0.92% | 2.57% | | | | | | |
| KAMDHENU | 2023/11/22 | 0.76 | Sideways | 50MA-Support | 295.85 | -1.66% | -2.64% | -2.81% | -3.45% | -2.52% | -1.30% | -6.69% | | |
| KAMATHOTEL | 2023/12/04 | 1.11 | Weak Down | 50MA-Support | 204.05 | 1.67% | 6.25% | 11.54% | 16.64% | 22.47% | 39.26% | | | |
| KAMATHOTEL | 2023/11/15 | 0.21 | Sideways | Neutral | 199.40 | -0.58% | -2.33% | -3.74% | 0.00% | -2.28% | 2.13% | 14.14% | 42.50% | |
| KAMATHOTEL | 2023/12/07 | 1.30 | Sideways | Bullish | 227.60 | 4.57% | 9.80% | 15.27% | 21.02% | 27.07% | 22.43% | | | |
| KAMATHOTEL | 2023/12/14 | 1.48 | Strong Up | Bullish | 289.20 | -5.00% | -1.75% | -4.51% | -8.23% | -3.65% | | | | |
| KAMATHOTEL | 2023/12/11 | 2.26 | Weak Up | Bullish | 249.90 | 4.98% | 10.22% | 15.73% | 9.94% | 13.71% | | | | |
| KAMATHOTEL | 2023/11/08 | 0.41 | Sideways | 50MA-Resist | 200.35 | -0.17% | -1.00% | -1.12% | -0.47% | -1.05% | -2.15% | 0.75% | 30.95% | 38.53% |
| KALYANKJIL | 2023/12/14 | 0.91 | Weak Down | Bullish | 324.20 | -2.47% | -2.30% | -2.71% | -0.60% | 0.93% | | | | |
| KALYANKJIL | 2023/11/10 | 0.64 | Strong Up | Bullish | 338.50 | -0.38% | -2.57% | -7.39% | -6.32% | -7.30% | -3.32% | -0.40% | -4.22% | |
| KALYANKJIL | 2023/11/24 | 0.28 | Strong Up | Bullish | 329.20 | -0.59% | -2.29% | -1.25% | 1.72% | 2.10% | -3.33% | -3.78% | | |
| KALAMANDIR | 2023/12/13 | 0.28 | Strong Up | Bullish | 288.05 | -2.79% | -3.00% | -3.07% | -4.11% | -8.89% | | | | |
| KALAMANDIR | 2023/12/15 | 0.33 | Weak Up | Bullish | 279.40 | -0.07% | -1.15% | -6.07% | -4.51% | -0.68% | | | | |
| KALAMANDIR | 2023/11/22 | 1.03 | Weak Up | Unknown | 283.95 | -0.35% | 5.21% | 4.47% | 4.16% | 3.52% | 1.99% | -1.39% | | |
| KALAMANDIR | 2023/11/17 | 1.14 | Weak Up | Unknown | 280.20 | 4.46% | 1.02% | 1.34% | 0.98% | 6.62% | 7.98% | 4.41% | -6.33% | |
| KAKATCEM | 2023/12/15 | 1.02 | Weak Up | Bullish | 237.40 | 15.35% | 12.97% | 5.77% | 6.51% | 8.28% | | | | |
| KAKATCEM | 2023/11/09 | 0.62 | Sideways | Neutral | 216.75 | 0.21% | 2.26% | 3.16% | 2.38% | 2.68% | 2.45% | 3.53% | 7.82% | |
| KAKATCEM | 2023/12/14 | 0.73 | Weak Up | Bullish | 237.40 | 0.00% | 15.35% | 12.97% | 5.77% | 6.51% | | | | |
| KAKATCEM | 2023/11/28 | 1.19 | Sideways | 50MA-Support | 221.90 | -0.25% | -0.54% | 0.97% | 1.13% | 9.89% | 5.14% | 20.87% | | |
| KAKATCEM | 2023/11/17 | 0.71 | Sideways | 50MA-Support | 222.55 | -0.65% | -0.61% | -0.52% | -0.18% | -0.22% | 0.83% | 6.27% | 12.83% | |
| KAKATCEM | 2023/11/21 | 0.61 | Sideways | 50MA-Support | 221.20 | 0.09% | 0.43% | 0.38% | 0.32% | 0.07% | 10.47% | 5.65% | 16.21% | |
| KAKATCEM | 2023/12/13 | 0.52 | Weak Up | Bullish | 233.70 | 1.58% | 1.58% | 17.18% | 14.76% | 7.45% | | | | |
| KAJARIACER | 2023/11/16 | 0.46 | Weak Down | Neutral | 1288.15 | -0.59% | -2.33% | -1.51% | -2.12% | 0.51% | 6.06% | 7.56% | 10.16% | |
| KAJARIACER | 2023/12/15 | 0.78 | Strong Up | Bullish | 1372.80 | -0.52% | 3.37% | -1.76% | -0.41% | 0.75% | | | | |
| KAJARIACER | 2023/12/04 | 1.19 | Strong Up | Bullish | 1383.10 | 0.46% | 0.07% | -0.34% | 0.17% | 0.70% | -1.26% | | | |
| KABRAEXTRU | 2023/11/22 | 0.49 | Weak Down | Bearish | 422.45 | -0.11% | 0.33% | -0.60% | -0.99% | -0.15% | -0.77% | -2.50% | | |
| KABRAEXTRU | 2023/11/23 | 0.52 | Weak Down | Bearish | 422.00 | 0.44% | -0.50% | -0.89% | -0.05% | 0.20% | -1.41% | -2.73% | | |
| KABRAEXTRU | 2023/12/07 | 1.40 | Weak Down | Bearish | 419.20 | -0.75% | 0.19% | -0.06% | -0.78% | -1.74% | -2.00% | | | |
| JYOTISTRUC | 2023/12/15 | 0.27 | Sideways | Bullish | 20.45 | -1.96% | -3.91% | -5.87% | -7.58% | -5.87% | | | | |
| JYOTISTRUC | 2023/12/14 | 0.33 | Sideways | Bullish | 20.05 | 2.00% | 0.00% | -2.00% | -3.99% | -5.74% | | | | |
| JYOTISTRUC | 2023/12/18 | 1.70 | Sideways | Bullish | 20.05 | -2.00% | -3.99% | -5.74% | -3.99% | | | | | |
| JYOTHYLAB | 2023/12/15 | 0.72 | Weak Up | Bullish | 462.25 | -0.24% | 1.97% | 2.16% | 1.36% | 3.68% | | | | |
| JYOTHYLAB | 2023/11/10 | 0.59 | Weak Up | Bullish | 414.05 | 4.89% | 10.76% | 6.07% | 9.25% | 8.30% | 5.35% | 6.83% | 11.70% | |
| JYOTHYLAB | 2023/12/18 | 0.56 | Weak Up | Bullish | 461.15 | 2.21% | 2.41% | 1.60% | 3.92% | | | | | |
| JYOTHYLAB | 2023/12/14 | 0.48 | Strong Up | Bullish | 462.50 | -0.05% | -0.29% | 1.91% | 2.11% | 1.31% | | | | |
| JWL | 2023/11/24 | 1.53 | Weak Up | Bullish | 339.20 | -1.80% | -0.01% | 2.55% | 0.78% | 0.27% | -6.69% | -3.02% | | |
| JWL | 2023/12/11 | 1.93 | Weak Up | 50MA-Resist | 316.50 | -0.77% | -0.51% | 3.81% | 6.13% | 3.93% | | | | |
| JWL | 2023/11/28 | 0.60 | Weak Up | Bullish | 333.10 | 1.82% | 4.43% | 2.63% | 2.10% | 3.92% | -5.72% | -1.55% | | |
| JWL | 2023/11/09 | 0.87 | Sideways | 50MA-Resist | 319.40 | 0.16% | -0.42% | -1.24% | -1.78% | 3.12% | 6.20% | 6.48% | -1.41% | |
| JWL | 2023/12/05 | 1.25 | Weak Up | Bullish | 346.15 | -1.75% | -6.66% | -10.01% | -8.57% | -9.27% | -5.26% | | | |
| JWL | 2023/12/13 | 0.54 | Sideways | 50MA-Resist | 314.90 | 4.33% | 6.67% | 4.46% | 4.14% | -1.02% | | | | |
| JWL | 2023/11/29 | 1.05 | Weak Up | Bullish | 339.15 | 2.57% | 0.80% | 0.28% | 2.06% | 0.28% | -7.15% | -8.09% | | |
| JWL | 2023/12/08 | 3.64 | Weak Up | 50MA-Resist | 311.50 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | 3.92% | | | |
| JUSTDIAL | 2023/12/06 | 2.06 | Sideways | Bullish | 775.20 | -1.39% | -2.66% | -0.54% | -1.43% | -1.15% | 0.31% | | | |
| JUSTDIAL | 2023/11/16 | 0.74 | Strong Down | 200MA-Support | 702.35 | -0.47% | 2.07% | 1.66% | 1.54% | 1.20% | 3.79% | 7.44% | 14.97% | |
| JUSTDIAL | 2023/12/13 | 0.65 | Weak Up | Bullish | 766.25 | 3.42% | 3.92% | 4.64% | 5.38% | 1.48% | | | | |
| JUBLPHARMA | 2023/12/14 | 0.78 | Strong Up | Bullish | 460.45 | 10.75% | 14.74% | 11.98% | 6.62% | 12.09% | | | | |
| JUBLPHARMA | 2023/12/12 | 0.75 | Strong Up | Bullish | 462.25 | -1.01% | -0.39% | 10.32% | 14.29% | 11.54% | | | | |
| JUBLPHARMA | 2023/11/20 | 0.92 | Sideways | Bullish | 435.35 | -1.34% | -3.38% | -3.55% | -4.03% | -0.63% | 5.36% | 6.18% | 18.55% | |
| JUBLPHARMA | 2023/11/13 | 2.74 | Weak Down | 50MA-Resist | 414.00 | 1.34% | 1.49% | 4.30% | 5.16% | 3.74% | 2.58% | 9.72% | 23.18% | |
| JUBLPHARMA | 2023/11/16 | 0.90 | Weak Down | 50MA-Support | 420.15 | 2.77% | 3.62% | 2.23% | 0.12% | -0.06% | 7.83% | 12.48% | 22.72% | |
| JUBLINGREA | 2023/11/16 | 0.50 | Strong Down | Neutral | 425.85 | 1.10% | 0.94% | -0.65% | -2.28% | 1.28% | 1.70% | 7.10% | 13.03% | |
| JUBLINGREA | 2023/11/29 | 0.67 | Weak Down | 200MA-Resist | 426.05 | 1.06% | 1.65% | 2.73% | 3.47% | 4.00% | 8.52% | 13.68% | | |
| JUBLINGREA | 2023/12/01 | 2.01 | Sideways | 200MA-Resist | 433.10 | 1.06% | 1.79% | 2.31% | 5.51% | 5.31% | 8.16% | 15.50% | | |
| JUBLINDS | 2023/11/24 | 0.22 | Strong Up | Bullish | 681.45 | -2.77% | -4.75% | -5.44% | -5.65% | -5.44% | -8.32% | -9.44% | | |
| JUBLINDS | 2023/11/09 | 0.56 | Strong Down | Neutral | 579.85 | 7.70% | 5.09% | 4.40% | 4.32% | 4.16% | 17.52% | 11.13% | 9.11% | |
| JUBLINDS | 2023/11/15 | 0.42 | Weak Down | Neutral | 605.35 | -0.07% | -0.23% | 4.24% | 8.84% | 11.30% | 6.44% | 5.50% | 1.94% | |
| JUBLINDS | 2023/11/16 | 0.16 | Weak Down | Neutral | 604.90 | -0.16% | 4.31% | 8.92% | 11.38% | 12.80% | 6.29% | 4.79% | 1.82% | |
| JUBLINDS | 2023/12/18 | 0.56 | Weak Up | 50MA-Support | 617.10 | -0.19% | -0.67% | 1.61% | -0.53% | | | | | |
| JUBLFOOD | 2023/11/28 | 1.25 | Sideways | Bullish | 544.70 | 3.41% | 2.96% | 3.80% | 3.08% | 2.23% | 2.50% | 3.72% | | |
| JUBLFOOD | 2023/11/17 | 0.44 | Weak Down | 50MA-Support | 528.05 | -1.29% | -1.82% | 0.45% | 1.80% | 3.18% | 6.33% | 6.15% | 6.50% | |
| JTLIND | 2023/11/20 | 1.13 | Weak Down | Neutral | 208.00 | 0.89% | 1.37% | -0.22% | 3.68% | 3.75% | 3.49% | -1.06% | 14.88% | |
| JTLIND | 2023/11/30 | 0.88 | Weak Down | 50MA-Resist | 217.45 | -0.30% | -1.13% | -1.01% | -7.91% | -5.89% | 1.31% | 9.89% | | |
| JTLIND | 2023/12/19 | 1.88 | Sideways | Bullish | 248.50 | -7.53% | -3.84% | -2.90% | | | | | | |
| JTEKTINDIA | 2023/11/08 | 0.75 | Sideways | 50MA-Resist | 137.95 | 1.81% | -0.65% | -0.07% | 0.65% | -0.54% | 0.18% | -0.47% | 0.14% | 6.45% |
| JTEKTINDIA | 2023/11/22 | 0.39 | Sideways | Neutral | 136.30 | 1.39% | 2.05% | 1.61% | 0.48% | 1.72% | -3.15% | 4.00% | | |
| JTEKTINDIA | 2023/11/24 | 0.90 | Sideways | 50MA-Support | 139.10 | -0.43% | -1.55% | -0.32% | -1.29% | -1.51% | -4.74% | 6.29% | | |
| JSWSTEEL | 2023/12/04 | 1.46 | Weak Up | Bullish | 819.60 | 0.26% | 0.62% | -0.05% | 2.41% | 3.11% | 4.31% | | | |
| JSWSTEEL | 2023/11/10 | 0.60 | Weak Down | 200MA-Support | 754.75 | 0.84% | 2.40% | 1.91% | 1.86% | 0.94% | 3.66% | 8.87% | 12.28% | |
| JSWSTEEL | 2023/11/28 | 0.50 | Sideways | Bullish | 782.35 | 1.39% | 2.40% | 3.64% | 4.76% | 5.03% | 9.14% | 9.76% | | |
| JSWSTEEL | 2023/11/16 | 0.90 | Sideways | 50MA-Resist | 769.15 | -0.05% | -0.95% | 0.86% | -0.09% | 0.83% | 5.42% | 9.13% | 11.64% | |
| JSWSTEEL | 2023/12/19 | 0.55 | Strong Up | Bullish | 858.70 | -1.92% | -1.96% | -0.40% | | | | | | |
| JSWSTEEL | 2023/12/06 | 0.86 | Strong Up | Bullish | 824.70 | -0.67% | 1.78% | 2.47% | 3.53% | 3.24% | 2.13% | | | |
| JSWINFRA | 2023/11/22 | 0.49 | Weak Up | Unknown | 208.20 | -1.10% | -1.06% | 0.10% | 1.22% | 1.10% | 13.45% | 13.45% | | |
| JSWINFRA | 2023/12/13 | 0.62 | Strong Up | Unknown | 238.85 | -1.11% | -3.04% | -2.87% | -5.88% | -11.72% | | | | |
| JSWINFRA | 2023/11/21 | 0.51 | Weak Up | Unknown | 207.25 | 0.46% | -0.65% | -0.60% | 0.55% | 1.69% | 15.30% | 15.25% | 6.39% | |
| JSWINFRA | 2023/12/11 | 0.73 | Strong Up | Unknown | 231.15 | 2.94% | 3.33% | 2.18% | 0.19% | 0.37% | | | | |
| JSWINFRA | 2023/11/24 | 0.48 | Weak Up | Unknown | 206.00 | 1.17% | 2.31% | 2.18% | 6.72% | 5.63% | 12.21% | 12.62% | | |
| JSWHL | 2023/11/16 | 0.08 | Strong Down | 50MA-Resist | 4575.65 | 3.76% | 13.54% | 11.80% | 7.71% | 11.26% | 11.73% | 10.87% | 11.42% | |
| JSWHL | 2023/12/14 | 0.31 | Strong Up | Bullish | 5157.45 | -0.08% | -1.55% | -1.15% | -2.69% | -3.20% | | | | |
| JSWHL | 2023/11/29 | 0.18 | Strong Up | Bullish | 4972.25 | 0.82% | 2.82% | 4.15% | 3.26% | 3.04% | 3.58% | 0.93% | | |
| JSWHL | 2023/12/18 | 0.97 | Strong Up | Bullish | 5077.50 | 0.41% | -1.16% | -1.68% | -0.50% | | | | | |
| JSWENERGY | 2023/12/11 | 0.64 | Strong Up | Bullish | 455.75 | -2.37% | -0.05% | -1.04% | -4.61% | -4.34% | | | | |
| JSL | 2023/11/21 | 1.40 | Strong Up | Bullish | 532.75 | -5.33% | -1.70% | 1.84% | -1.89% | -3.63% | 0.70% | 4.98% | 3.07% | |
| JSL | 2023/12/04 | 0.60 | Strong Up | Bullish | 523.30 | 3.50% | 2.52% | 1.49% | 3.23% | 3.99% | 7.06% | | | |
| JPOLYINVST | 2023/12/07 | 0.58 | Weak Down | 50MA-Support | 646.20 | 2.70% | 2.65% | 3.98% | 4.06% | 4.29% | -3.55% | | | |
| JPOLYINVST | 2023/12/18 | 0.43 | Weak Down | BullCross-50MA | 661.90 | 0.20% | -6.50% | -5.84% | -5.53% | | | | | |
| JPOLYINVST | 2023/11/16 | 0.46 | Strong Up | Bullish | 693.70 | -0.50% | -1.05% | 4.45% | 1.21% | 0.40% | -4.22% | -4.33% | -4.39% | |
| JPOLYINVST | 2023/12/01 | 0.50 | Weak Down | Bullish | 664.45 | -0.66% | -1.96% | -1.93% | -2.75% | -0.12% | 0.92% | -5.89% | | |
| JPASSOCIAT | 2023/12/19 | 0.48 | Sideways | Bullish | 21.95 | -9.11% | -8.43% | -3.87% | | | | | | |
| JPASSOCIAT | 2023/12/21 | 0.80 | Sideways | Bullish | 20.10 | 4.98% | | | | | | | | |
| JOCIL | 2023/12/06 | 1.39 | Weak Up | Bullish | 223.05 | 1.05% | 1.21% | 1.41% | 3.12% | -0.49% | -2.13% | | | |
| JOCIL | 2023/11/17 | 1.41 | Weak Up | Bullish | 214.85 | -2.89% | -2.33% | 1.49% | 1.72% | 2.30% | 2.93% | 5.28% | 1.61% | |
| JOCIL | 2023/11/15 | 1.77 | Sideways | Bullish | 209.00 | 2.01% | 2.80% | -0.17% | 0.41% | 4.33% | 5.26% | 7.85% | 9.38% | |
| JOCIL | 2023/12/12 | 1.27 | Weak Up | Bullish | 230.00 | -3.50% | -3.76% | -2.67% | -0.61% | 2.57% | | | | |
| JMFINANCIL | 2023/11/29 | 1.16 | Sideways | 50MA-Resist | 84.75 | -0.94% | 0.12% | 2.54% | 2.83% | 2.48% | 3.89% | 12.39% | | |
| JMFINANCIL | 2023/11/15 | 0.47 | Sideways | Neutral | 82.65 | 3.02% | 1.69% | 1.33% | 1.75% | 0.42% | 1.57% | 6.53% | 23.53% | |
| JMFINANCIL | 2023/11/21 | 0.31 | Sideways | 50MA-Resist | 84.10 | -1.31% | -1.13% | -0.89% | 0.12% | 0.77% | 3.27% | 4.70% | 15.87% | |
| JMFINANCIL | 2023/11/20 | 0.29 | Sideways | Neutral | 83.75 | 0.42% | -0.90% | -0.72% | -0.48% | 0.54% | 4.06% | 5.37% | 18.39% | |
| JMA | 2023/11/23 | 0.28 | Sideways | 50MA-Support | 78.55 | 1.46% | 9.42% | 7.77% | 9.10% | 7.83% | 4.46% | 3.31% | | |
| JMA | 2023/12/13 | 0.26 | Sideways | Bullish | 82.00 | -0.24% | -1.04% | -0.12% | -0.85% | -4.02% | | | | |
| JMA | 2023/11/17 | 0.39 | Sideways | Bullish | 79.60 | 0.44% | -0.44% | -1.95% | -1.32% | 0.13% | 3.14% | 2.26% | -1.13% | |
| JMA | 2023/11/21 | 0.19 | Sideways | Bullish | 79.25 | -1.51% | -0.88% | 0.57% | 8.45% | 6.81% | 4.54% | 3.47% | 1.01% | |
| JLHL | 2023/11/21 | 1.02 | Strong Down | Unknown | 1007.00 | 0.98% | 5.73% | 4.78% | 5.54% | 9.65% | 9.68% | 8.99% | 13.98% | |
| JKTYRE | 2023/12/04 | 0.60 | Weak Up | Bullish | 354.60 | 0.21% | 0.01% | 0.14% | -1.82% | -2.44% | 9.88% | | | |
| JKTYRE | 2023/12/13 | 1.29 | Sideways | Bullish | 346.40 | 0.06% | 1.62% | 12.49% | 9.32% | 5.33% | | | | |
| JKTYRE | 2023/12/05 | 0.95 | Weak Up | Bullish | 355.35 | -0.20% | -0.07% | -2.03% | -2.65% | -2.94% | 6.57% | | | |
| JKTYRE | 2023/11/28 | 0.36 | Weak Up | Bullish | 341.40 | 1.22% | 3.60% | 3.30% | 3.87% | 4.09% | 1.03% | 10.93% | | |
| JKPAPER | 2023/11/24 | 0.50 | Weak Down | Neutral | 373.50 | -0.55% | -1.22% | -1.82% | -0.86% | -1.22% | 7.07% | 4.62% | | |
| JKPAPER | 2023/11/20 | 0.43 | Weak Down | Neutral | 370.80 | 2.33% | 0.93% | 0.54% | 0.73% | 0.18% | 6.30% | 5.78% | 5.20% | |
| JKPAPER | 2023/12/15 | 0.62 | Weak Up | 50MA-Support | 386.00 | 1.23% | 0.75% | -0.98% | 1.06% | 0.84% | | | | |
| JKLAKSHMI | 2023/11/20 | 0.29 | Strong Up | Bearish | 812.40 | -0.92% | -2.50% | -3.07% | -2.80% | -2.62% | 7.95% | 6.91% | 5.65% | |
| JKIL | 2023/12/01 | 1.18 | Sideways | 50MA-Support | 426.65 | 2.72% | 1.68% | 0.57% | 0.87% | 3.41% | 13.88% | 15.93% | | |
| JKIL | 2023/11/17 | 0.60 | Sideways | 50MA-Support | 428.60 | 1.32% | 1.38% | 0.19% | -0.58% | -2.86% | 2.25% | 3.78% | 9.03% | |
| JKIL | 2023/12/07 | 0.64 | Weak Up | 50MA-Support | 430.35 | 2.52% | 3.36% | 1.85% | 3.31% | 2.20% | 13.74% | | | |
| JKIL | 2023/11/13 | 0.37 | Sideways | Bullish | 432.45 | 1.28% | -0.90% | -0.89% | 0.42% | 0.47% | -3.01% | -0.77% | 12.35% | |
| JKCEMENT | 2023/11/16 | 0.47 | Strong Up | Bullish | 3480.95 | 0.81% | 0.61% | 1.32% | 0.75% | 1.38% | 5.19% | 9.11% | 13.02% | |
| JKCEMENT | 2023/11/20 | 0.89 | Strong Up | Bullish | 3502.25 | 0.70% | 0.14% | 0.76% | 0.74% | 1.96% | 7.63% | 9.68% | 9.57% | |
| JKCEMENT | 2023/11/15 | 0.35 | Strong Up | Bullish | 3456.05 | 0.72% | 1.54% | 1.34% | 2.05% | 1.48% | 5.43% | 9.79% | 13.65% | |
| JKCEMENT | 2023/12/18 | 0.19 | Strong Up | Bullish | 3927.85 | 0.16% | -3.98% | -2.31% | -3.71% | | | | | |
| JKCEMENT | 2023/12/06 | 0.70 | Strong Up | Bullish | 3780.35 | 0.37% | 0.47% | 1.60% | 1.61% | 2.41% | -0.23% | | | |
| JITFINFRA | 2023/12/07 | 0.58 | Strong Up | Bullish | 569.10 | 3.00% | 4.20% | 5.14% | 4.70% | 3.69% | -6.48% | | | |
| JITFINFRA | 2023/11/10 | 0.55 | Strong Up | Bullish | 533.50 | 2.06% | 1.46% | 4.42% | 9.60% | 8.58% | 6.65% | 2.15% | 10.61% | |
| JITFINFRA | 2023/12/18 | 1.88 | Strong Up | Bullish | 551.40 | 0.44% | -3.27% | -3.48% | -3.91% | | | | | |
| JISLJALEQS | 2023/11/08 | 0.50 | Sideways | Neutral | 60.05 | -4.58% | 0.83% | 1.50% | 6.49% | 9.66% | 15.74% | 17.24% | 12.24% | 6.00% |
| JISLJALEQS | 2023/12/06 | 0.51 | Weak Up | Bullish | 68.50 | -0.07% | -1.31% | -2.48% | -1.61% | -1.39% | -8.47% | | | |
| JISLJALEQS | 2023/12/13 | 1.07 | Sideways | Bullish | 67.55 | -7.99% | -9.18% | -7.11% | -2.74% | -7.18% | | | | |
| JISLJALEQS | 2023/12/07 | 0.44 | Weak Up | Bullish | 68.45 | -1.24% | -2.41% | -1.53% | -1.31% | -9.20% | -7.30% | | | |
| JISLJALEQS | 2023/11/21 | 1.66 | Sideways | Bullish | 70.60 | -1.27% | -1.56% | 0.85% | -0.71% | -0.99% | -2.97% | -4.32% | -9.84% | |
| JISLJALEQS | 2023/12/12 | 0.97 | Sideways | Bullish | 67.40 | 0.22% | -7.79% | -8.98% | -6.90% | -2.52% | | | | |
| JISLDVREQS | 2023/12/06 | 0.37 | Sideways | Bullish | 34.60 | 0.14% | -1.59% | -3.61% | -2.75% | 1.45% | -4.19% | | | |
| JISLDVREQS | 2023/12/07 | 0.23 | Sideways | Bullish | 34.65 | -1.73% | -3.75% | -2.89% | 1.30% | -4.18% | -4.47% | | | |
| JISLDVREQS | 2023/11/24 | 1.88 | Sideways | Bullish | 37.40 | -2.94% | -2.94% | -2.41% | -3.21% | -4.55% | -10.83% | -12.97% | | |
| JISLDVREQS | 2023/12/12 | 0.98 | Sideways | 50MA-Support | 33.65 | 4.31% | -1.34% | -1.78% | -3.27% | 2.67% | | | | |
| JIOFIN | 2023/12/07 | 0.97 | Weak Up | Bullish | 249.15 | -1.97% | -1.42% | -3.45% | -3.77% | -4.23% | -4.48% | | | |
| JIOFIN | 2023/11/23 | 0.70 | Sideways | 50MA-Resist | 221.25 | 2.37% | 2.31% | 2.17% | 3.68% | 1.92% | 10.40% | 7.41% | | |
| JIOFIN | 2023/12/04 | 1.13 | Sideways | Bullish | 230.10 | 5.39% | 7.37% | 8.28% | 6.15% | 6.74% | 4.37% | | | |
| JINDWORLD | 2023/12/08 | 0.97 | Weak Down | Neutral | 326.30 | 1.61% | -0.61% | -0.58% | -1.70% | -2.21% | -6.37% | | | |
| JINDWORLD | 2023/12/13 | 0.90 | Sideways | Neutral | 324.40 | -1.13% | -1.63% | -0.63% | -1.13% | -7.12% | | | | |
| JINDRILL | 2023/12/15 | 0.41 | Strong Up | Bullish | 768.30 | 1.04% | 6.56% | -2.66% | 1.05% | 0.34% | | | | |
| JINDRILL | 2023/11/13 | 0.76 | Sideways | Bullish | 690.05 | 0.28% | -1.09% | -2.30% | -0.92% | 9.69% | 15.22% | 25.93% | 11.34% | |
| JINDRILL | 2023/12/04 | 1.12 | Strong Up | Bullish | 867.45 | 0.99% | 0.17% | -2.59% | -4.55% | -7.71% | -10.51% | | | |
| JINDALSTEL | 2023/11/13 | 0.45 | Strong Down | Neutral | 636.70 | 1.82% | 1.65% | 1.63% | 2.06% | 2.82% | 5.00% | 7.88% | 13.77% | |
| JINDALSTEL | 2023/12/08 | 1.20 | Strong Up | Bullish | 686.25 | 4.81% | 8.98% | 8.79% | 7.15% | 5.56% | 5.85% | | | |
| JINDALSTEL | 2023/11/20 | 0.37 | Strong Down | Neutral | 649.80 | 0.75% | 0.28% | 0.29% | 1.62% | 2.86% | 4.32% | 15.09% | 8.66% | |
| JINDALSAW | 2023/11/09 | 0.46 | Strong Up | Bullish | 468.65 | 4.08% | 5.13% | 8.14% | 4.76% | 3.94% | -4.95% | -1.47% | -8.18% | |
| JINDALSAW | 2023/12/12 | 0.99 | Weak Down | Bullish | 440.65 | -2.35% | -1.35% | -1.02% | -1.68% | -0.48% | | | | |
| JINDALSAW | 2023/12/15 | 0.79 | Strong Down | Bullish | 436.15 | -0.66% | 0.55% | -5.06% | -4.36% | -2.69% | | | | |
| JINDALSAW | 2023/11/23 | 0.54 | Strong Up | Bullish | 457.25 | -2.58% | 0.54% | 1.34% | 1.62% | 2.94% | -4.89% | -4.61% | | |
| JINDALSAW | 2023/12/18 | 1.25 | Strong Down | 50MA-Support | 433.25 | 1.22% | -4.42% | -3.72% | -2.04% | | | | | |
| JINDALSAW | 2023/12/11 | 0.90 | Weak Down | Bullish | 439.50 | 0.26% | -2.09% | -1.09% | -0.76% | -1.42% | | | | |
| JINDALPOLY | 2023/11/24 | 0.54 | Strong Down | Neutral | 624.60 | -0.58% | 0.85% | -0.30% | 0.79% | 1.22% | 0.23% | 2.49% | | |
| JINDALPOLY | 2023/12/19 | 0.95 | Sideways | 50MA-Resist | 641.00 | -3.02% | -2.44% | -3.02% | | | | | | |
| JINDALPOLY | 2023/12/01 | 1.31 | Strong Down | 200MA-Resist | 629.55 | 0.43% | 0.64% | -0.70% | 0.17% | -0.13% | 2.37% | -1.25% | | |
| JINDALPHOT | 2023/11/29 | 0.23 | Strong Down | Bullish | 678.10 | -1.31% | -1.16% | -1.04% | -2.86% | -4.10% | -5.92% | -12.79% | | |
| JINDALPHOT | 2023/12/13 | 0.40 | Strong Down | Neutral | 637.95 | 1.36% | 0.80% | -0.69% | -1.22% | -7.30% | | | | |
| JINDALPHOT | 2023/11/13 | 0.80 | Strong Up | Bullish | 696.05 | -0.28% | -2.05% | -4.02% | -2.80% | 5.79% | -2.58% | -6.57% | -7.61% | |
| JINDALPHOT | 2023/11/15 | 0.37 | Strong Up | Bullish | 694.10 | -1.77% | -3.75% | -2.53% | 6.09% | 1.79% | -3.59% | -5.73% | -8.72% | |
| JINDALPHOT | 2023/12/07 | 0.25 | Strong Down | 50MA-Resist | 654.30 | 1.95% | -0.50% | -1.21% | -2.50% | -1.18% | -7.06% | | | |
| JINDALPHOT | 2023/11/24 | 0.60 | Sideways | Bullish | 687.55 | -0.95% | -1.37% | -2.67% | -2.52% | -2.40% | -5.32% | -7.85% | | |
| JHS | 2023/11/15 | 1.06 | Sideways | Bullish | 26.90 | 3.53% | -1.30% | -3.53% | -0.74% | 0.74% | -4.46% | 5.20% | 2.60% | |
| JHS | 2023/11/30 | 1.05 | Sideways | Bullish | 25.70 | -2.53% | -6.42% | -4.47% | 0.19% | 10.12% | 7.00% | -0.78% | | |
| JHS | 2023/12/14 | 0.65 | Sideways | Bullish | 27.50 | -3.27% | 0.36% | -3.82% | -9.27% | -7.27% | | | | |
| JHS | 2023/12/21 | 1.17 | Sideways | 50MA-Support | 25.50 | 1.18% | | | | | | | | |
| JETAIRWAYS | 2023/11/10 | 0.29 | Weak Down | Neutral | 55.65 | 3.14% | 2.34% | -0.36% | -1.44% | -2.61% | -2.43% | -0.72% | 2.88% | |
| JETAIRWAYS | 2023/11/29 | 1.57 | Sideways | Bearish | 54.45 | 4.96% | 5.33% | 3.58% | 1.47% | 1.29% | 7.90% | 5.23% | | |
| JETAIRWAYS | 2023/11/08 | 1.58 | Sideways | Neutral | 53.55 | 1.96% | 3.92% | 7.19% | 6.35% | 3.55% | 1.77% | 7.10% | 15.41% | 9.34% |
| JETAIRWAYS | 2023/12/11 | 1.61 | Sideways | Bullish | 63.75 | -3.06% | -7.84% | -10.20% | -8.08% | -8.31% | | | | |
| JETAIRWAYS | 2023/11/09 | 2.39 | Sideways | Neutral | 54.60 | 1.92% | 5.13% | 4.30% | 1.56% | 0.46% | 0.73% | 3.30% | 7.60% | |
| JCHAC | 2023/11/23 | 0.32 | Strong Down | BearCross-50MA | 1177.15 | 1.69% | 0.89% | 0.13% | -0.50% | -2.27% | -3.33% | -3.18% | | |
| JCHAC | 2023/12/21 | 1.19 | Strong Down | 200MA-Resist | 1102.00 | 2.60% | | | | | | | | |
| JCHAC | 2023/12/05 | 0.79 | Weak Up | 50MA-Resist | 1142.95 | -0.53% | 1.01% | -0.43% | -0.39% | -0.38% | -0.31% | | | |
| JBMA | 2023/12/15 | 1.04 | Strong Up | Bullish | 1409.35 | -0.79% | -0.48% | -1.82% | -0.16% | 2.11% | | | | |
| JBMA | 2023/11/24 | 0.54 | Weak Up | 50MA-Resist | 1266.40 | -0.17% | -0.81% | -1.86% | -1.50% | -0.71% | 6.16% | 10.41% | | |
| JBCHEPHARM | 2023/11/10 | 0.53 | Weak Down | Bullish | 1502.45 | -0.18% | 0.77% | 0.01% | 0.93% | 0.59% | -7.30% | -1.76% | -5.54% | |
| JBCHEPHARM | 2023/12/07 | 1.24 | Weak Down | Bullish | 1498.40 | -3.04% | -2.56% | -2.71% | -3.10% | -5.29% | -0.76% | | | |
| JBCHEPHARM | 2023/12/05 | 0.71 | Strong Up | 50MA-Support | 1476.00 | 1.03% | 1.52% | -1.57% | -1.08% | -1.23% | -0.53% | | | |
| JBCHEPHARM | 2023/12/04 | 1.60 | Strong Up | 50MA-Support | 1471.40 | 0.31% | 1.35% | 1.83% | -1.26% | -0.77% | 0.03% | | | |
| JAYSREETEA | 2023/12/11 | 0.68 | Sideways | 50MA-Support | 101.95 | 0.05% | 3.19% | 3.68% | 4.86% | 5.30% | | | | |
| JAYSREETEA | 2023/11/15 | 0.46 | Sideways | Neutral | 96.70 | 1.76% | 2.84% | 2.22% | 2.95% | 4.19% | 2.07% | 5.79% | 11.01% | |
| JAYSREETEA | 2023/11/30 | 0.38 | Sideways | Neutral | 98.70 | 6.64% | 6.08% | 3.95% | 4.71% | 3.65% | 7.09% | 7.95% | | |
| JAYNECOIND | 2023/12/07 | 0.80 | Sideways | Bullish | 44.00 | 2.73% | 4.89% | 9.55% | 14.09% | 16.14% | 5.57% | | | |
| JAYNECOIND | 2023/11/21 | 4.98 | Sideways | Bullish | 49.80 | -4.92% | -0.60% | -2.51% | -5.82% | -5.42% | -11.65% | 0.80% | -4.82% | |
| JAYNECOIND | 2023/11/20 | 0.27 | Sideways | Bullish | 47.45 | 4.95% | -0.21% | 4.32% | 2.32% | -1.16% | -3.90% | 1.58% | -2.11% | |
| JAYBARMARU | 2023/12/11 | 1.20 | Sideways | Neutral | 103.55 | 1.98% | 2.90% | 2.37% | 2.95% | 2.90% | | | | |
| JAYBARMARU | 2023/11/10 | 0.31 | Sideways | Neutral | 105.30 | 0.62% | 0.71% | 0.14% | 0.19% | 0.85% | 3.94% | 2.61% | 0.66% | |
| JAYBARMARU | 2023/12/14 | 0.73 | Sideways | 50MA-Resist | 106.00 | 0.57% | 0.52% | 1.46% | -2.41% | -1.89% | | | | |
| JAYAGROGN | 2023/11/29 | 0.30 | Strong Up | Bullish | 259.55 | -1.02% | -2.54% | -2.54% | -1.33% | -0.23% | -1.06% | -6.45% | | |
| JAYAGROGN | 2023/12/04 | 0.53 | Strong Up | Bullish | 252.95 | 1.25% | 2.37% | 2.97% | 0.14% | 0.99% | -2.10% | | | |
| JASH | 2023/11/16 | 1.71 | Strong Down | Neutral | 1326.25 | -0.34% | -0.14% | -0.02% | -0.15% | -0.76% | 4.93% | 12.25% | 7.36% | |
| JAMNAAUTO | 2023/12/05 | 1.06 | Sideways | 50MA-Resist | 111.95 | -1.07% | -0.98% | -1.79% | -1.65% | -1.97% | -2.77% | | | |
| JAMNAAUTO | 2023/12/14 | 0.93 | Sideways | 200MA-Support | 109.70 | -0.46% | -0.82% | -0.77% | -2.87% | -3.51% | | | | |
| JAIPURKURT | 2023/11/17 | 2.90 | Sideways | 50MA-Resist | 78.50 | 0.51% | 0.96% | -1.15% | -0.51% | 0.13% | -6.50% | -8.54% | -14.65% | |
| JAIPURKURT | 2023/12/06 | 0.30 | Sideways | Bearish | 71.90 | -0.14% | -0.49% | -0.14% | -1.60% | -0.83% | -6.82% | | | |
| JAICORPLTD | 2023/12/12 | 0.68 | Weak Up | Bullish | 322.00 | 5.00% | 3.65% | 4.29% | 9.49% | 14.95% | | | | |
| JAICORPLTD | 2023/12/11 | 0.56 | Weak Up | Bullish | 318.10 | 1.23% | 6.29% | 4.92% | 5.56% | 10.83% | | | | |
| JAICORPLTD | 2023/11/16 | 0.39 | Strong Up | Bullish | 309.30 | 2.02% | 2.44% | 2.41% | 1.67% | 0.63% | 2.99% | 3.10% | 19.67% | |
| JAICORPLTD | 2023/12/15 | 0.63 | Weak Up | Bullish | 335.80 | 4.99% | 10.23% | 4.72% | 8.10% | 9.89% | | | | |
| JAICORPLTD | 2023/12/04 | 0.65 | Sideways | Bullish | 321.15 | -1.88% | -2.07% | 2.82% | -0.70% | -0.95% | 9.78% | | | |
| JAIBALAJI | 2023/11/24 | 0.29 | Sideways | Bullish | 601.25 | -0.27% | -1.06% | -1.51% | -1.32% | -1.57% | -1.20% | 20.56% | | |
| JAIBALAJI | 2023/12/04 | 0.54 | Sideways | Bullish | 591.80 | -0.66% | -0.37% | -0.91% | -0.80% | 0.38% | 22.48% | | | |
| JAIBALAJI | 2023/12/15 | 0.39 | Strong Up | Bullish | 690.35 | 5.00% | 10.24% | 7.25% | 8.44% | 8.21% | | | | |
| JAIBALAJI | 2023/12/18 | 2.82 | Strong Up | Bullish | 724.85 | 4.99% | 2.15% | 3.28% | 3.06% | | | | | |
| JAIBALAJI | 2023/11/30 | 4.30 | Sideways | Bullish | 592.15 | 0.19% | -0.06% | -0.72% | -0.43% | -0.97% | 11.04% | 26.42% | | |
| JAGSNPHARM | 2023/12/18 | 2.11 | Sideways | 50MA-Resist | 399.75 | -1.14% | -5.59% | -2.15% | -2.51% | | | | | |
| JAGSNPHARM | 2023/11/21 | 1.19 | Weak Down | Neutral | 383.35 | 0.86% | 0.72% | 1.30% | 0.61% | 3.10% | 8.16% | 5.07% | 1.66% | |
| JAGSNPHARM | 2023/12/08 | 0.47 | Sideways | Bullish | 414.45 | -1.56% | -2.77% | -2.81% | -4.77% | -4.14% | -5.97% | | | |
| JAGSNPHARM | 2023/12/05 | 0.65 | Sideways | 50MA-Support | 414.60 | 0.01% | 0.01% | -0.04% | -1.59% | -2.81% | -4.68% | | | |
| JAGSNPHARM | 2023/11/15 | 0.39 | Weak Down | Neutral | 398.95 | -1.19% | -1.03% | -3.94% | -3.91% | -3.08% | 4.39% | 3.94% | 0.20% | |
| JAGSNPHARM | 2023/11/13 | 0.46 | Weak Down | Neutral | 399.55 | -0.15% | -1.34% | -1.18% | -4.08% | -4.05% | -1.08% | 3.78% | -0.56% | |
| JAGRAN | 2023/11/16 | 1.00 | Sideways | 50MA-Resist | 99.25 | -0.45% | -1.81% | -2.22% | -1.31% | -0.71% | -3.07% | -3.83% | -4.89% | |
| JAGRAN | 2023/12/07 | 0.40 | Sideways | Neutral | 97.80 | -2.40% | -3.99% | -5.01% | -5.78% | -6.24% | -7.06% | | | |
| J&KBANK | 2023/12/18 | 0.66 | Weak Up | Bullish | 128.75 | -1.01% | -7.42% | -4.19% | -0.82% | | | | | |
| J&KBANK | 2023/11/20 | 0.69 | Sideways | Bullish | 113.30 | -0.40% | -2.52% | -3.35% | -2.60% | -2.52% | 2.21% | 18.31% | 8.87% | |
| J&KBANK | 2023/11/15 | 0.99 | Sideways | Bullish | 114.15 | -0.66% | -0.09% | -0.74% | -1.14% | -3.24% | -4.07% | 0.00% | 12.79% | |
| J&KBANK | 2023/11/24 | 1.05 | Sideways | 50MA-Support | 110.35 | 0.09% | -0.14% | -0.77% | -0.59% | 4.53% | 13.46% | 16.67% | | |
| IZMO | 2023/11/24 | 0.28 | Strong Up | Bullish | 253.95 | 1.99% | 4.02% | 3.92% | 5.10% | 5.93% | 1.12% | -7.46% | | |
| IZMO | 2023/12/11 | 0.22 | Weak Up | Bullish | 256.80 | -1.99% | -3.93% | -5.84% | -7.71% | -8.49% | | | | |
| IZMO | 2023/12/14 | 0.73 | Weak Up | Bullish | 241.80 | -1.99% | -2.81% | -4.76% | -6.66% | -7.46% | | | | |
| IZMO | 2023/12/15 | 1.13 | Weak Up | Bullish | 237.00 | -0.84% | -2.83% | -4.77% | -5.59% | -3.71% | | | | |
| IZMO | 2023/12/13 | 0.74 | Weak Up | Bullish | 246.70 | -1.99% | -3.93% | -4.74% | -6.65% | -8.51% | | | | |
| IZMO | 2023/12/18 | 1.01 | Weak Up | Bullish | 235.00 | -2.00% | -3.96% | -4.79% | -2.89% | | | | | |
| IZMO | 2023/11/20 | 0.16 | Strong Up | Bullish | 256.20 | -1.99% | -3.20% | -2.81% | -0.88% | 1.09% | 4.22% | -1.76% | -12.67% | |
| IZMO | 2023/12/08 | 0.64 | Weak Up | Bullish | 262.00 | -1.98% | -3.93% | -5.84% | -7.71% | -9.54% | -12.90% | | | |
| IZMO | 2023/11/22 | 0.82 | Strong Up | Bullish | 248.00 | 0.40% | 2.40% | 4.44% | 6.51% | 6.41% | 5.24% | -2.50% | | |
| IZMO | 2023/11/28 | 0.12 | Strong Up | Bullish | 259.00 | 1.99% | 1.89% | 3.05% | 3.86% | 3.09% | -2.82% | -11.08% | | |
| IZMO | 2023/12/07 | 0.68 | Strong Up | Bullish | 261.00 | 0.38% | -1.61% | -3.56% | -5.48% | -7.36% | -14.27% | | | |
| IZMO | 2023/12/12 | 0.46 | Weak Up | Bullish | 251.70 | -1.99% | -3.93% | -5.84% | -6.63% | -8.50% | | | | |
| IZMO | 2023/11/23 | 0.85 | Strong Up | Bullish | 249.00 | 1.99% | 4.02% | 6.08% | 5.98% | 7.19% | 5.22% | -4.82% | | |
| IZMO | 2023/12/04 | 0.41 | Strong Up | Bullish | 269.00 | -0.74% | -1.12% | -2.97% | -2.60% | -4.54% | -12.64% | | | |
| IZMO | 2023/11/21 | 0.68 | Strong Up | Bullish | 251.10 | -1.23% | -0.84% | 1.14% | 3.15% | 5.20% | 5.93% | -1.75% | -9.12% | |
| IZMO | 2023/12/21 | 0.93 | Sideways | Neutral | 223.75 | 1.99% | | | | | | | | |
| IZMO | 2023/11/30 | 1.10 | Strong Up | Bullish | 263.90 | 1.14% | 1.93% | 1.17% | 0.80% | -1.10% | -8.37% | -15.21% | | |
| IZMO | 2023/11/29 | 0.26 | Strong Up | Bullish | 264.15 | -0.09% | 1.04% | 1.84% | 1.08% | 0.70% | -6.61% | -14.56% | | |
| IZMO | 2023/12/06 | 0.97 | Strong Up | Bullish | 266.00 | -1.88% | -1.50% | -3.46% | -5.38% | -7.26% | -15.15% | | | |
| IZMO | 2023/12/20 | 2.33 | Sideways | 50MA-Resist | 225.70 | -0.86% | 1.11% | | | | | | | |
| IZMO | 2023/11/17 | 0.15 | Strong Up | Bullish | 261.40 | -1.99% | -3.94% | -5.13% | -4.74% | -2.85% | 2.91% | -1.76% | -13.66% | |
| IZMO | 2023/12/05 | 0.79 | Strong Up | Bullish | 267.00 | -0.37% | -2.25% | -1.87% | -3.82% | -5.73% | -13.75% | | | |
| IZMO | 2023/12/19 | 0.72 | Weak Up | 50MA-Support | 230.30 | -2.00% | -2.84% | -0.91% | | | | | | |
| IZMO | 2023/12/01 | 0.79 | Strong Up | Bullish | 266.90 | 0.79% | 0.04% | -0.34% | -2.21% | -1.84% | -11.20% | -14.50% | | |
| IWEL | 2023/12/15 | 0.64 | Strong Up | Bullish | 4827.30 | -2.76% | -1.41% | -2.16% | 1.24% | 6.04% | | | | |
| IVP | 2023/11/28 | 1.97 | Strong Up | Bullish | 218.10 | 0.80% | -0.50% | -0.16% | 2.54% | 2.66% | 7.89% | 9.65% | | |
| IVP | 2023/11/24 | 0.26 | Weak Up | Bullish | 209.45 | 4.13% | 4.97% | 3.60% | 3.96% | 6.78% | 14.11% | 15.85% | | |
| IVP | 2023/11/29 | 0.63 | Strong Up | Bullish | 219.85 | -1.30% | -0.96% | 1.73% | 1.84% | -0.16% | 8.89% | -4.62% | | |
| IVP | 2023/12/14 | 0.53 | Strong Up | Bullish | 246.70 | -2.11% | -1.64% | -3.06% | -15.00% | -10.60% | | | | |
| IVP | 2023/12/18 | 0.26 | Strong Up | Bullish | 242.65 | -1.44% | -13.58% | -9.11% | -8.28% | | | | | |
| ITI | 2023/11/16 | 0.18 | Strong Up | Bullish | 266.70 | -2.38% | 4.52% | 3.37% | 2.57% | 4.27% | 0.28% | 10.35% | 11.32% | |
| ITI | 2023/12/04 | 1.06 | Sideways | Bullish | 274.65 | -0.93% | -1.17% | 9.27% | 7.15% | 8.79% | 8.90% | | | |
| ITI | 2023/11/13 | 0.22 | Strong Up | Bullish | 265.55 | 0.19% | 0.43% | -1.96% | 4.97% | 3.82% | 3.30% | 2.22% | 13.93% | |
| ITI | 2023/12/13 | 0.86 | Weak Up | Bullish | 302.85 | 0.53% | -0.10% | -1.24% | -1.96% | -6.67% | | | | |
| ITDCEM | 2023/11/17 | 1.43 | Weak Up | Bullish | 269.95 | -2.46% | -1.56% | 0.83% | 1.70% | -0.56% | 4.56% | 5.67% | -0.65% | |
| ITDCEM | 2023/12/07 | 0.40 | Strong Up | Bullish | 279.60 | 1.06% | 2.02% | 2.45% | 3.52% | 4.54% | 0.70% | | | |
| ITDCEM | 2023/11/21 | 0.47 | Weak Up | Bullish | 265.75 | 2.43% | 3.31% | 1.02% | 2.30% | 1.98% | 4.91% | 8.92% | 5.87% | |
| ITDC | 2023/11/20 | 0.40 | Sideways | 50MA-Support | 414.55 | 0.80% | -0.02% | -0.60% | -1.65% | -1.82% | 2.18% | 8.32% | 6.67% | |
| ITDC | 2023/12/11 | 0.53 | Sideways | Bullish | 439.15 | 2.25% | 2.17% | 2.00% | 0.79% | 0.25% | | | | |
| ITDC | 2023/11/17 | 0.34 | Weak Down | 50MA-Support | 413.10 | 0.35% | 1.15% | 0.33% | -0.25% | -1.31% | 2.63% | 6.31% | 4.28% | |
| ITDC | 2023/12/05 | 0.54 | Sideways | Bullish | 423.60 | 1.04% | 6.26% | 2.96% | 3.67% | 6.01% | 10.25% | | | |
| ITC | 2023/12/13 | 1.06 | Weak Up | Bullish | 455.65 | 0.98% | 0.56% | -0.88% | 0.10% | -1.02% | | | | |
| ITC | 2023/12/14 | 1.30 | Weak Up | Bullish | 460.10 | -0.41% | -1.84% | -0.87% | -1.98% | -1.88% | | | | |
| ITC | 2023/12/11 | 0.66 | Weak Up | Bullish | 452.45 | 0.14% | 0.71% | 1.69% | 1.27% | -0.18% | | | | |
| ITC | 2023/11/17 | 0.74 | Sideways | 50MA-Resist | 439.25 | -0.56% | -0.68% | 0.10% | 0.25% | -0.33% | 3.37% | 3.01% | 2.68% | |
| ISMTLTD | 2023/11/30 | 0.71 | Weak Up | Bullish | 94.50 | -0.21% | -0.21% | -0.37% | 0.00% | -0.69% | -0.11% | -3.33% | | |
| ISMTLTD | 2023/12/15 | 0.44 | Sideways | Bullish | 95.20 | 3.73% | 1.84% | -4.88% | -4.04% | -3.20% | | | | |
| ISGEC | 2023/12/11 | 0.32 | Strong Up | Bullish | 926.90 | -2.40% | -1.00% | 2.64% | 0.61% | 1.87% | | | | |
| ISGEC | 2023/11/13 | 1.57 | Weak Up | Bullish | 763.30 | 2.88% | 2.91% | 11.11% | 12.58% | 18.21% | 20.56% | 23.65% | 22.18% | |
| ISGEC | 2023/11/20 | 3.08 | Strong Up | Bullish | 859.35 | 5.00% | 3.06% | 4.33% | 5.56% | 6.28% | 12.39% | 5.28% | 9.22% | |
| ISGEC | 2023/11/30 | 0.60 | Strong Up | Bullish | 928.40 | 0.53% | 3.39% | 4.03% | 1.66% | 2.51% | 2.47% | 1.09% | | |
| ISFT | 2023/11/24 | 1.33 | Sideways | Neutral | 124.50 | -1.16% | -1.41% | -1.93% | -1.81% | -1.04% | -3.90% | 4.34% | | |
| ISFT | 2023/11/23 | 0.61 | Sideways | Neutral | 124.65 | -0.12% | -1.28% | -1.52% | -2.05% | -1.93% | -3.17% | -0.80% | | |
| ISFT | 2023/12/07 | 0.89 | Sideways | Bearish | 120.40 | 0.25% | -0.62% | -3.90% | -2.12% | -1.29% | 2.24% | | | |
| ISEC | 2023/12/01 | 1.00 | Weak Up | Bullish | 682.50 | 2.47% | 4.92% | 5.87% | 6.56% | 6.15% | 7.36% | 7.19% | | |
| ISEC | 2023/11/23 | 0.47 | Weak Up | Bullish | 675.05 | -0.94% | -1.03% | -1.57% | 0.80% | 1.10% | 7.32% | 8.54% | | |
| ISEC | 2023/11/28 | 0.48 | Weak Up | Bullish | 668.10 | -0.55% | 1.85% | 2.16% | 4.68% | 7.18% | 8.19% | 11.98% | | |
| ISEC | 2023/12/12 | 0.41 | Strong Up | Bullish | 722.85 | 0.12% | 0.74% | 1.36% | 1.36% | 3.50% | | | | |
| ISEC | 2023/12/13 | 0.44 | Strong Up | Bullish | 723.75 | 0.61% | 1.24% | 1.24% | 3.37% | -0.27% | | | | |
| IRMENERGY | 2023/12/07 | 0.48 | Sideways | Unknown | 459.85 | -0.36% | 2.25% | 0.62% | 0.46% | -0.63% | 5.46% | | | |
| IRMENERGY | 2023/12/08 | 0.44 | Sideways | Unknown | 458.20 | 2.62% | 0.98% | 0.82% | -0.27% | 4.56% | 14.08% | | | |
| IRMENERGY | 2023/11/08 | 0.00 | Strong Down | Unknown | 470.25 | -2.03% | -4.44% | -3.56% | -5.09% | -4.26% | -1.03% | 3.59% | -1.61% | 11.15% |
| IRMENERGY | 2023/11/24 | 0.53 | Weak Down | Unknown | 468.65 | -0.84% | -0.62% | -2.07% | 3.95% | 2.01% | 0.33% | 0.93% | | |
| IRMENERGY | 2023/11/17 | 0.00 | Strong Down | Unknown | 447.10 | -1.35% | -2.26% | 2.00% | 4.09% | 4.82% | 6.92% | 5.17% | 4.57% | |
| IRISDOREME | 2023/12/07 | 2.71 | Sideways | Neutral | 72.95 | 1.64% | -0.27% | 2.67% | 3.77% | 2.06% | 4.52% | | | |
| IRISDOREME | 2023/11/24 | 0.76 | Sideways | 200MA-Support | 79.35 | 1.70% | -0.50% | -1.64% | -2.46% | -4.66% | -8.32% | -7.06% | | |
| IRISDOREME | 2023/12/19 | 0.25 | Weak Down | Neutral | 74.70 | -0.47% | 2.07% | 5.56% | | | | | | |
| IRISDOREME | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 83.45 | -0.48% | -1.14% | -3.00% | -4.49% | -4.91% | -9.35% | -12.82% | -10.90% | |
| IRISDOREME | 2023/11/28 | 0.50 | Sideways | Neutral | 80.70 | -2.17% | -3.28% | -4.09% | -6.26% | -8.18% | -7.19% | -7.43% | | |
| IRIS | 2023/12/07 | 0.46 | Strong Up | Bullish | 138.85 | 0.68% | -1.94% | 2.92% | 1.66% | -1.22% | -4.32% | | | |
| IRIS | 2023/11/28 | 0.60 | Weak Up | Bullish | 147.30 | -2.21% | -1.05% | -4.68% | -2.61% | -3.39% | -2.99% | -5.91% | | |
| IRIS | 2023/11/23 | 0.68 | Weak Up | Bullish | 136.15 | 3.05% | 8.19% | 5.80% | 7.05% | 3.12% | 2.68% | 1.43% | | |
| IRIS | 2023/11/22 | 0.83 | Weak Up | Bullish | 133.20 | 2.21% | 5.33% | 10.59% | 8.15% | 9.42% | 4.24% | 2.97% | | |
| IRIS | 2023/12/12 | 1.68 | Weak Up | Bullish | 142.90 | -1.22% | -4.02% | -3.36% | -2.59% | -3.01% | | | | |
| IRFC | 2023/12/15 | 3.50 | Weak Up | Bullish | 94.70 | -0.37% | 5.70% | -2.38% | 4.38% | 3.22% | | | | |
| IRFC | 2023/11/23 | 0.53 | Sideways | 50MA-Support | 76.50 | -0.52% | -1.18% | -1.57% | -2.42% | -1.44% | 0.13% | 23.79% | | |
| IRFC | 2023/12/13 | 1.55 | Sideways | Bullish | 83.50 | 10.96% | 13.41% | 12.99% | 19.88% | 10.72% | | | | |
| IREDA | 2023/12/04 | 0.00 | Sideways | Unknown | 64.55 | -2.32% | -0.62% | -0.54% | 9.76% | 31.68% | 71.57% | | | |
| IREDA | 2023/11/30 | 0.00 | Unknown | Unknown | 65.30 | -3.91% | -1.15% | -3.45% | -1.76% | -1.68% | 84.23% | 68.30% | | |
| IREDA | 2023/12/19 | 0.00 | Strong Up | Unknown | 112.45 | -6.67% | -2.27% | -2.31% | | | | | | |
| IREDA | 2023/11/29 | 0.00 | Unknown | Unknown | 60.00 | 8.83% | 4.58% | 7.58% | 5.08% | 6.92% | 86.67% | 74.92% | | |
| IREDA | 2023/12/07 | 0.00 | Sideways | Unknown | 64.20 | 10.36% | 32.40% | 58.64% | 74.45% | 87.38% | 71.18% | | | |
| IRCTC | 2023/12/12 | 2.30 | Strong Up | Bullish | 770.60 | 0.95% | 2.65% | 1.33% | 14.09% | 14.47% | | | | |
| IRCTC | 2023/11/28 | 0.60 | Sideways | 50MA-Support | 696.80 | 0.53% | 1.28% | 0.65% | 3.45% | 2.63% | 10.59% | 26.59% | | |
| IRCTC | 2023/11/15 | 0.59 | Weak Down | 50MA-Resist | 677.35 | 0.34% | 4.43% | 3.54% | 4.67% | 3.34% | 4.19% | 11.88% | 29.79% | |
| IRCTC | 2023/12/13 | 0.91 | Strong Up | Bullish | 777.95 | 1.68% | 0.37% | 13.01% | 13.39% | 4.78% | | | | |
| IRCTC | 2023/12/19 | 5.39 | Strong Up | Bullish | 882.10 | -7.59% | -1.57% | -2.40% | | | | | | |
| IRCON | 2023/11/24 | 0.72 | Weak Up | Bullish | 166.00 | 1.23% | 0.12% | -0.24% | 2.59% | 5.96% | -1.63% | 7.20% | | |
| IRCON | 2023/11/10 | 0.43 | Sideways | Bullish | 153.50 | 3.22% | 3.03% | 0.75% | 9.19% | 7.33% | 9.48% | 12.90% | 12.08% | |
| IRCON | 2023/12/08 | 2.27 | Weak Up | Bullish | 160.65 | 1.65% | 0.96% | 0.12% | 7.10% | 7.00% | 3.70% | | | |
| IRCON | 2023/11/21 | 1.34 | Weak Up | Bullish | 165.65 | 0.36% | -0.09% | 0.21% | 1.45% | 0.33% | 3.80% | -2.90% | 0.57% | |
| IRB | 2023/11/15 | 0.87 | Sideways | Bullish | 35.40 | 0.85% | 7.63% | 6.36% | 4.94% | 5.23% | 4.94% | 8.62% | 19.92% | |
| IRB | 2023/11/22 | 0.79 | Sideways | Bullish | 37.25 | 1.34% | 4.83% | 1.74% | 1.07% | -0.27% | 3.22% | 10.20% | | |
| IRB | 2023/12/01 | 0.47 | Sideways | Bullish | 37.40 | 1.20% | -0.27% | -0.40% | 2.81% | 6.68% | 9.09% | 11.36% | | |
| IPL | 2023/11/08 | 0.73 | Sideways | 50MA-Support | 291.80 | -2.45% | -3.05% | -3.36% | -4.59% | -5.38% | -1.97% | 7.51% | 23.13% | 21.50% |
| IPL | 2023/12/04 | 1.12 | Sideways | Bullish | 317.15 | -0.36% | 7.66% | 9.51% | 9.84% | 10.66% | 12.94% | | | |
| IPL | 2023/12/15 | 1.21 | Strong Up | Bullish | 359.80 | -0.44% | -1.76% | -3.64% | -1.82% | -1.46% | | | | |
| IPL | 2023/12/08 | 0.92 | Strong Up | Bullish | 348.35 | 0.75% | 3.14% | 2.11% | 3.56% | 3.29% | 1.78% | | | |
| IPL | 2023/11/21 | 0.95 | Sideways | 50MA-Resist | 283.30 | 4.09% | 0.97% | 1.15% | 6.71% | 9.07% | 20.53% | 25.56% | 25.15% | |
| IPCALAB | 2023/12/05 | 0.52 | Strong Up | Bullish | 1144.60 | -1.58% | -1.07% | -2.21% | -3.12% | -4.63% | -3.23% | | | |
| IPCALAB | 2023/11/10 | 1.48 | Strong Up | Bullish | 1050.75 | 0.35% | 0.63% | 2.01% | 2.88% | 0.95% | 4.46% | 8.93% | 5.11% | |
| IPCALAB | 2023/12/15 | 1.21 | Strong Up | Bullish | 1114.35 | 0.92% | -0.60% | -4.74% | -4.49% | -4.64% | | | | |
| IPCALAB | 2023/11/15 | 0.23 | Strong Up | Bullish | 1057.35 | 1.37% | 2.24% | 0.32% | 1.66% | 3.12% | 7.15% | 7.09% | 6.36% | |
| IONEXCHANG | 2023/11/22 | 0.67 | Sideways | Bullish | 587.25 | -0.60% | -1.33% | -2.21% | -0.43% | -0.76% | -1.57% | 1.43% | | |
| IONEXCHANG | 2023/12/08 | 1.89 | Strong Up | Bullish | 580.20 | 1.16% | 1.88% | 3.33% | 2.66% | 1.67% | 3.76% | | | |
| IONEXCHANG | 2023/12/20 | 3.02 | Weak Up | Bullish | 601.60 | 0.22% | 0.07% | | | | | | | |
| IOLCP | 2023/11/24 | 1.00 | Weak Down | 50MA-Resist | 452.35 | 1.25% | 1.14% | 0.29% | 0.52% | 0.66% | -1.37% | 1.89% | | |
| IOLCP | 2023/11/29 | 1.15 | Sideways | 50MA-Support | 457.50 | -0.84% | -0.61% | -0.47% | -1.73% | -2.12% | -3.28% | -0.40% | | |
| IOLCP | 2023/12/19 | 1.04 | Weak Up | Bullish | 462.75 | -1.53% | -0.43% | 1.25% | | | | | | |
| IOLCP | 2023/12/01 | 0.65 | Sideways | 50MA-Support | 454.70 | 0.14% | -1.12% | -1.52% | -0.54% | -1.64% | -1.32% | 3.05% | | |
| IOLCP | 2023/11/13 | 0.79 | Weak Down | Neutral | 430.35 | -0.03% | -0.88% | -1.42% | -2.42% | 1.59% | 6.31% | 4.05% | 4.26% | |
| IOC | 2023/12/18 | 0.64 | Weak Up | Bullish | 124.35 | 0.28% | -3.46% | -0.16% | -0.52% | | | | | |
| IOC | 2023/11/20 | 0.50 | Sideways | Bullish | 102.85 | -1.75% | -1.56% | 0.92% | 0.58% | 5.20% | 14.44% | 14.29% | 20.71% | |
| IOC | 2023/11/29 | 0.92 | Sideways | Bullish | 108.55 | 2.95% | 2.49% | 6.77% | 8.43% | 9.90% | 10.23% | 10.59% | | |
| IOC | 2023/12/14 | 0.63 | Weak Up | Bullish | 120.10 | 3.08% | 3.54% | 3.83% | -0.04% | 3.37% | | | | |
| IOC | 2023/12/12 | 0.48 | Weak Up | Bullish | 117.55 | 1.79% | 2.17% | 5.32% | 5.78% | 6.08% | | | | |
| IOC | 2023/11/10 | 1.01 | Sideways | Bullish | 98.05 | 0.97% | 3.72% | 6.17% | 4.74% | 4.90% | 10.35% | 20.04% | 22.49% | |
| IOB | 2023/12/18 | 2.18 | Sideways | Bullish | 44.70 | 4.36% | -5.37% | -2.46% | -3.91% | | | | | |
| IOB | 2023/11/08 | 0.49 | Sideways | 50MA-Resist | 39.75 | -0.25% | -1.01% | 4.03% | 4.65% | 3.52% | -1.01% | -0.38% | 8.68% | 8.05% |
| IOB | 2023/11/20 | 0.31 | Sideways | 50MA-Resist | 40.25 | -0.87% | -2.36% | -2.24% | -2.24% | -1.49% | 4.97% | 7.33% | 8.32% | |
| IOB | 2023/12/01 | 1.01 | Sideways | Neutral | 39.60 | 3.79% | 6.69% | 7.70% | 11.36% | 7.70% | 12.50% | 8.46% | | |
| INTLCONV | 2023/11/21 | 0.66 | Sideways | Bullish | 93.65 | 5.82% | 5.23% | 2.40% | 1.60% | 6.25% | -1.39% | -4.11% | 1.33% | |
| INTLCONV | 2023/12/01 | 0.98 | Weak Up | Bullish | 98.90 | -1.21% | -7.79% | -6.62% | -7.89% | -12.03% | -11.12% | -4.04% | | |
| INTLCONV | 2023/12/06 | 0.64 | Weak Up | Bullish | 92.35 | -1.35% | -5.79% | -3.30% | -1.79% | -2.76% | -0.76% | | | |
| INTENTECH | 2023/12/15 | 0.44 | Sideways | Bullish | 107.60 | -1.30% | -3.16% | -7.20% | -5.62% | -4.00% | | | | |
| INTENTECH | 2023/12/11 | 0.61 | Weak Up | Bullish | 108.00 | -2.82% | -0.83% | -1.57% | -0.37% | -1.67% | | | | |
| INTELLECT | 2023/12/06 | 0.85 | Strong Up | Bullish | 750.25 | -0.59% | -0.23% | 3.92% | 3.65% | 3.67% | 2.76% | | | |
| INTELLECT | 2023/12/04 | 2.06 | Strong Up | Bullish | 754.15 | -0.99% | -0.52% | -1.10% | -0.74% | 3.38% | 6.04% | | | |
| INTELLECT | 2023/11/09 | 1.03 | Strong Down | 50MA-Resist | 665.30 | -0.61% | 0.34% | 3.70% | 4.44% | 3.66% | 6.75% | 13.35% | 16.91% | |
| INTELLECT | 2023/12/18 | 0.96 | Strong Up | Bullish | 799.70 | -0.20% | -3.60% | -2.93% | 1.50% | | | | | |
| INTELLECT | 2023/12/08 | 0.87 | Strong Up | Bullish | 748.55 | 4.15% | 3.89% | 3.91% | 3.98% | 6.92% | 8.44% | | | |
| INSPIRISYS | 2023/12/05 | 0.71 | Weak Up | Bullish | 80.00 | 0.06% | 0.69% | -1.63% | 0.19% | 0.50% | 9.56% | | | |
| INSPIRISYS | 2023/11/13 | 0.64 | Weak Up | Bullish | 84.90 | 4.95% | 10.19% | 7.71% | 2.36% | -2.77% | -7.95% | -5.71% | -4.59% | |
| INSPIRISYS | 2023/12/14 | 0.31 | Sideways | Bullish | 81.20 | -0.25% | 2.83% | 7.94% | 9.85% | 15.09% | | | | |
| INSPIRISYS | 2023/12/15 | 0.14 | Sideways | Bullish | 81.00 | 3.09% | 8.21% | 10.12% | 15.37% | 10.49% | | | | |
| INSPIRISYS | 2023/11/08 | 3.96 | Sideways | Bullish | 69.95 | 4.93% | 10.15% | 21.37% | 27.38% | 33.74% | 15.23% | 17.80% | 14.94% | 27.95% |
| INSPIRISYS | 2023/11/15 | 1.04 | Weak Up | Bullish | 89.10 | 4.99% | 2.64% | -2.47% | -7.35% | -7.97% | -11.90% | -9.60% | -6.29% | |
| INSPIRISYS | 2023/11/10 | 5.74 | Sideways | Bullish | 77.05 | 10.19% | 15.64% | 21.41% | 18.69% | 12.78% | 2.53% | 3.83% | 5.39% | |
| INSPIRISYS | 2023/11/16 | 12.49 | Weak Up | Bullish | 93.55 | -2.24% | -7.11% | -11.76% | -12.35% | -13.84% | -11.92% | -15.87% | -6.31% | |
| INSPIRISYS | 2023/11/29 | 0.08 | Sideways | Bullish | 78.15 | 0.45% | 5.44% | 3.01% | 2.37% | 2.43% | 6.08% | 14.14% | | |
| INSECTICID | 2023/12/04 | 0.48 | Strong Up | Bullish | 668.35 | -0.50% | -0.53% | -1.88% | -1.17% | -2.78% | -3.66% | | | |
| INSECTICID | 2023/12/14 | 0.17 | Strong Up | Bullish | 638.20 | -0.90% | 0.89% | 4.05% | 1.78% | 5.15% | | | | |
| INSECTICID | 2023/11/08 | 0.85 | Weak Up | Bullish | 514.85 | -0.12% | -0.50% | -0.43% | 0.69% | 1.96% | 17.09% | 27.11% | 23.70% | 34.37% |
| INSECTICID | 2023/12/13 | 0.24 | Strong Up | Bullish | 637.20 | 0.16% | -0.75% | 1.05% | 4.21% | 1.94% | | | | |
| INOXWIND | 2023/11/15 | 0.49 | Weak Up | Bullish | 259.40 | -2.89% | -2.91% | -2.85% | -5.47% | 1.33% | 8.13% | 37.30% | 55.71% | |
| INOXWIND | 2023/11/17 | 0.31 | Weak Up | Bullish | 251.85 | 0.06% | -2.64% | 4.37% | 7.88% | 5.84% | 31.76% | 56.44% | 67.70% | |
| INOXWIND | 2023/11/30 | 1.03 | Strong Up | Bullish | 280.50 | 2.64% | 18.31% | 16.29% | 22.57% | 26.97% | 46.31% | 62.41% | | |
| INOXWIND | 2023/12/12 | 1.04 | Strong Up | Bullish | 399.45 | 1.05% | 2.74% | 2.10% | 1.11% | 2.84% | | | | |
| INOXWIND | 2023/12/13 | 0.55 | Strong Up | Bullish | 403.65 | 1.67% | 1.04% | 0.06% | 1.77% | 4.63% | | | | |
| INOXINDIA | 2023/12/21 | 0.00 | Unknown | Unknown | 939.95 | -3.12% | | | | | | | | |
| INOXGREEN | 2023/11/24 | 0.95 | Sideways | Bullish | 69.75 | 2.80% | 0.79% | -2.08% | -2.29% | 3.73% | 25.81% | 49.96% | | |
| INOXGREEN | 2023/12/13 | 3.63 | Weak Up | Bullish | 107.95 | -6.81% | -6.62% | -3.10% | -3.47% | -11.76% | | | | |
| INGERRAND | 2023/12/19 | 0.40 | Strong Up | Bullish | 3199.65 | -1.55% | -3.44% | -3.37% | | | | | | |
| INGERRAND | 2023/11/16 | 0.67 | Weak Down | 50MA-Support | 2954.00 | -0.17% | -0.25% | -0.31% | -1.05% | -0.76% | 0.07% | 5.89% | 8.32% | |
| INGERRAND | 2023/12/06 | 1.20 | Strong Up | Bullish | 3065.45 | -0.53% | 2.04% | 1.88% | 1.95% | 1.66% | 2.76% | | | |
| INGERRAND | 2023/12/15 | 0.51 | Strong Up | Bullish | 3139.55 | 1.34% | 1.91% | 0.34% | -1.59% | -1.52% | | | | |
| INFY | 2023/12/12 | 1.24 | Strong Up | Bullish | 1476.05 | -1.83% | 1.72% | 6.93% | 5.98% | 5.57% | | | | |
| INFY | 2023/12/11 | 0.81 | Strong Up | Bullish | 1488.50 | -0.84% | -2.65% | 0.87% | 6.04% | 5.10% | | | | |
| INFY | 2023/11/28 | 0.97 | Weak Up | 50MA-Support | 1442.70 | 1.17% | 0.86% | 0.67% | 1.50% | 0.78% | 2.31% | 8.01% | | |
| INFOBEAN | 2023/11/24 | 0.82 | Weak Down | Bearish | 409.80 | -0.54% | -0.46% | -0.49% | -0.35% | -0.27% | 1.84% | 17.20% | | |
| INFOBEAN | 2023/12/07 | 1.03 | Sideways | Bearish | 419.40 | 0.14% | -0.49% | -0.76% | -0.70% | -0.20% | 12.06% | | | |
| INFIBEAM | 2023/11/29 | 0.47 | Sideways | Bullish | 20.40 | -1.96% | -1.23% | -0.98% | -1.47% | 1.23% | 9.31% | 2.94% | | |
| INFIBEAM | 2023/12/14 | 1.31 | Sideways | Bullish | 22.40 | 3.79% | 2.46% | 1.12% | -6.25% | -2.01% | | | | |
| INFIBEAM | 2023/12/01 | 0.43 | Sideways | Bullish | 20.15 | 0.25% | -0.25% | 2.48% | 0.25% | 9.43% | 15.38% | 7.69% | | |
| INFIBEAM | 2023/11/10 | 0.53 | Sideways | Bullish | 20.00 | 8.00% | 10.50% | 8.25% | 9.75% | 8.75% | 2.00% | 0.50% | 12.00% | |
| INFIBEAM | 2023/11/23 | 0.52 | Sideways | Bullish | 21.15 | -1.65% | -3.55% | -3.55% | -5.44% | -4.73% | 4.26% | 9.93% | | |
| INDUSTOWER | 2023/11/28 | 0.46 | Sideways | BearCross-50MA | 184.85 | 0.14% | -0.24% | 1.51% | 1.16% | 0.60% | 2.22% | 6.41% | | |
| INDUSTOWER | 2023/12/11 | 0.80 | Sideways | Bullish | 191.95 | -1.56% | -2.11% | 4.74% | 2.97% | 3.59% | | | | |
| INDUSINDBK | 2023/11/29 | 1.11 | Weak Up | 50MA-Support | 1483.55 | -1.18% | -1.52% | 2.10% | 1.55% | 1.22% | 1.57% | 4.89% | | |
| INDUSINDBK | 2023/11/08 | 0.92 | Weak Up | Bullish | 1488.95 | 1.24% | 0.66% | 1.39% | 0.34% | 0.65% | -0.19% | -1.87% | 0.54% | 4.93% |
| INDUSINDBK | 2023/12/07 | 0.36 | Weak Up | Bullish | 1504.75 | 0.28% | 1.14% | -0.52% | 0.14% | 3.12% | 4.34% | | | |
| INDUSINDBK | 2023/11/28 | 1.40 | Weak Up | 50MA-Support | 1477.55 | 0.41% | -0.77% | -1.12% | 2.51% | 1.97% | 1.32% | 6.02% | | |
| INDUSINDBK | 2023/11/10 | 0.63 | Strong Up | Bullish | 1498.80 | 0.72% | -0.32% | -0.01% | -0.02% | 0.40% | -1.42% | 0.52% | 3.53% | |
| INDTERRAIN | 2023/12/07 | 0.43 | Sideways | Bullish | 66.05 | -4.54% | 0.30% | -1.74% | -1.51% | -0.45% | 2.73% | | | |
| INDTERRAIN | 2023/11/21 | 2.35 | Sideways | 50MA-Resist | 57.30 | -1.66% | 4.10% | 10.82% | 11.78% | 16.67% | 16.58% | 13.53% | 21.29% | |
| INDTERRAIN | 2023/11/28 | 1.81 | Sideways | Bullish | 64.05 | 4.37% | 3.59% | 3.90% | 4.45% | 2.73% | 1.33% | 10.15% | | |
| INDTERRAIN | 2023/12/14 | 0.23 | Sideways | Bullish | 65.75 | 4.26% | 6.08% | 7.30% | 0.08% | 3.19% | | | | |
| INDSWFTLAB | 2023/11/22 | 0.77 | Sideways | Bullish | 92.60 | 0.86% | 0.22% | 0.05% | -0.22% | -1.03% | -2.43% | 2.16% | | |
| INDSWFTLAB | 2023/12/04 | 0.37 | Sideways | Bullish | 92.40 | -0.81% | -1.79% | -2.22% | -0.97% | 0.87% | 1.95% | | | |
| INDSWFTLAB | 2023/12/15 | 1.39 | Sideways | Bullish | 95.20 | -1.05% | -0.53% | -4.83% | -3.36% | 1.89% | | | | |
| INDRAMEDCO | 2023/12/12 | 0.60 | Sideways | 50MA-Support | 187.60 | -0.85% | -0.43% | -0.67% | -1.79% | -3.36% | | | | |
| INDRAMEDCO | 2023/12/01 | 0.61 | Strong Up | Bullish | 209.35 | 0.53% | -4.49% | -6.81% | -9.74% | -10.56% | -10.99% | -14.23% | | |
| INDOWIND | 2023/12/12 | 1.72 | Sideways | Bullish | 24.60 | -2.03% | -3.86% | -5.69% | -7.52% | -9.35% | | | | |
| INDOWIND | 2023/12/13 | 0.65 | Sideways | Bullish | 24.10 | -1.87% | -3.73% | -5.60% | -7.47% | -9.34% | | | | |
| INDOWIND | 2023/12/20 | 0.22 | Sideways | Bullish | 21.85 | -1.83% | -3.66% | | | | | | | |
| INDOWIND | 2023/12/15 | 0.28 | Sideways | Bullish | 23.20 | -1.94% | -3.88% | -5.82% | -7.54% | -9.27% | | | | |
| INDOWIND | 2023/12/06 | 2.94 | Sideways | Bullish | 20.40 | 4.41% | 9.56% | 14.95% | 20.59% | 18.14% | 7.11% | | | |
| INDOWIND | 2023/12/21 | 1.46 | Sideways | Bullish | 21.45 | -1.86% | | | | | | | | |
| INDOWIND | 2023/12/18 | 0.19 | Sideways | Bullish | 22.75 | -1.98% | -3.96% | -5.71% | -7.47% | | | | | |
| INDOWIND | 2023/12/19 | 0.29 | Sideways | Bullish | 22.30 | -2.02% | -3.81% | -5.61% | | | | | | |
| INDOWIND | 2023/12/14 | 0.35 | Sideways | Bullish | 23.65 | -1.90% | -3.81% | -5.71% | -7.61% | -9.30% | | | | |
| INDOTHAI | 2023/12/18 | 0.53 | Weak Up | 200MA-Resist | 238.85 | -3.41% | -6.45% | -3.14% | -3.85% | | | | | |
| INDOTECH | 2023/11/17 | 3.14 | Strong Up | Bullish | 608.00 | -2.00% | -0.04% | -2.04% | -3.78% | -5.71% | -5.12% | -6.10% | 0.13% | |
| INDOTECH | 2023/11/21 | 2.60 | Strong Up | Bullish | 607.75 | -2.00% | -3.74% | -5.67% | -7.55% | -7.53% | -5.72% | -4.25% | -1.42% | |
| INDOTECH | 2023/12/21 | 1.79 | Weak Up | Bullish | 578.40 | 3.58% | | | | | | | | |
| INDOTECH | 2023/11/30 | 1.48 | Strong Up | Bullish | 560.20 | 2.00% | 2.97% | 2.11% | 2.28% | 4.28% | 5.94% | 3.25% | | |
| INDOTECH | 2023/11/10 | 1.60 | Strong Up | Bullish | 568.50 | 3.07% | 5.13% | 7.23% | 6.95% | 4.81% | -1.17% | 0.62% | 4.40% | |
| INDOSTAR | 2023/12/08 | 0.67 | Sideways | 50MA-Support | 171.60 | 1.22% | 1.60% | -0.82% | -0.82% | -1.72% | -4.02% | | | |
| INDOSTAR | 2023/12/19 | 0.86 | Sideways | 50MA-Resist | 169.55 | -3.66% | -4.95% | -2.86% | | | | | | |
| INDOSTAR | 2023/12/12 | 0.91 | Sideways | 50MA-Support | 174.35 | -2.38% | -2.38% | -3.27% | -2.61% | -2.75% | | | | |
| INDOSTAR | 2023/12/15 | 0.80 | Sideways | 50MA-Resist | 168.65 | 0.68% | 0.53% | -3.14% | -4.45% | -2.34% | | | | |
| INDOSTAR | 2023/12/04 | 1.92 | Sideways | 50MA-Support | 173.65 | 0.12% | 0.89% | -0.78% | -1.18% | 0.03% | -2.22% | | | |
| INDOSTAR | 2023/12/05 | 0.34 | Sideways | 50MA-Support | 173.85 | 0.78% | -0.89% | -1.29% | -0.09% | 0.29% | -2.47% | | | |
| INDORAMA | 2023/12/19 | 1.01 | Sideways | Neutral | 50.75 | -1.97% | -2.96% | 3.84% | | | | | | |
| INDORAMA | 2023/12/04 | 1.40 | Sideways | Neutral | 50.50 | -1.19% | 0.99% | -1.19% | -1.49% | -1.49% | 0.30% | | | |
| INDORAMA | 2023/12/21 | 0.74 | Sideways | Neutral | 49.25 | 7.01% | | | | | | | | |
| INDORAMA | 2023/11/22 | 3.48 | Sideways | Bullish | 56.85 | -3.96% | -6.68% | -10.03% | -10.20% | -11.70% | -12.23% | -12.75% | | |
| INDORAMA | 2023/12/18 | 0.96 | Sideways | Neutral | 50.65 | 0.20% | -1.78% | -2.76% | 4.05% | | | | | |
| INDOCO | 2023/11/23 | 0.52 | Sideways | Bullish | 350.20 | 0.83% | 4.33% | 4.18% | 3.53% | 5.97% | 9.87% | 12.21% | | |
| INDOCO | 2023/12/12 | 1.24 | Strong Up | Bullish | 393.90 | 1.12% | 0.22% | -0.24% | 3.60% | 3.76% | | | | |
| INDOBORAX | 2023/12/12 | 1.43 | Weak Up | Bullish | 174.65 | -2.52% | -3.66% | -4.04% | -3.18% | 7.73% | | | | |
| INDOBORAX | 2023/11/28 | 1.53 | Sideways | Bullish | 167.55 | -1.13% | -1.04% | -0.18% | 4.80% | 9.01% | 4.24% | 12.29% | | |
| INDOAMIN | 2023/12/13 | 0.47 | Sideways | Bullish | 117.90 | -0.89% | 1.78% | 1.99% | 4.03% | -4.33% | | | | |
| INDOAMIN | 2023/12/18 | 0.40 | Sideways | Bullish | 120.25 | 2.00% | -6.20% | -2.29% | -2.37% | | | | | |
| INDOAMIN | 2023/11/23 | 0.86 | Sideways | 50MA-Resist | 115.10 | -0.83% | -1.00% | -1.52% | -1.00% | -1.26% | 5.13% | 4.26% | | |
| INDOAMIN | 2023/11/30 | 0.95 | Sideways | 50MA-Resist | 113.95 | -0.26% | -1.32% | 9.00% | 11.58% | 9.04% | 2.54% | 3.12% | | |
| INDOAMIN | 2023/11/10 | 0.93 | Sideways | 50MA-Resist | 114.50 | 0.22% | -1.14% | -1.62% | -1.31% | 1.70% | -0.48% | 8.47% | 2.05% | |
| INDNIPPON | 2023/11/15 | 0.69 | Sideways | 50MA-Resist | 494.90 | -2.78% | -4.20% | -0.73% | -1.68% | -1.18% | -0.85% | 12.25% | 10.14% | |
| INDNIPPON | 2023/12/19 | 0.32 | Strong Up | Bullish | 548.85 | -4.27% | -1.55% | -1.28% | | | | | | |
| INDNIPPON | 2023/11/29 | 0.71 | Sideways | 50MA-Resist | 497.55 | -1.38% | -0.60% | 0.91% | 2.02% | 5.37% | 8.15% | 5.60% | | |
| INDNIPPON | 2023/12/01 | 0.32 | Sideways | 50MA-Resist | 494.55 | 1.53% | 2.64% | 6.01% | 12.33% | 8.49% | 14.92% | 9.56% | | |
| INDIGOPNTS | 2023/12/15 | 1.43 | Sideways | 50MA-Support | 1478.90 | 0.28% | 0.07% | -2.55% | -2.37% | -0.90% | | | | |
| INDIGOPNTS | 2023/11/30 | 0.25 | Strong Up | 50MA-Support | 1488.65 | 0.61% | 1.84% | 1.72% | 0.44% | 0.17% | -1.62% | -3.01% | | |
| INDIGOPNTS | 2023/12/01 | 0.36 | Strong Up | 50MA-Support | 1497.75 | 1.23% | 1.10% | -0.17% | -0.44% | -0.58% | -1.26% | -2.15% | | |
| INDIGOPNTS | 2023/11/23 | 0.40 | Strong Up | 50MA-Resist | 1472.25 | 0.70% | 1.84% | 0.98% | 1.11% | 1.73% | 1.14% | 0.45% | | |
| INDIGOPNTS | 2023/11/13 | 0.56 | Weak Down | 50MA-Support | 1516.85 | -2.45% | -2.79% | 1.50% | 1.33% | -0.78% | -1.98% | -1.43% | -2.50% | |
| INDIGO | 2023/12/05 | 0.71 | Strong Up | Bullish | 2836.10 | 1.27% | 1.49% | 2.18% | 3.15% | 3.19% | 5.24% | | | |
| INDIGO | 2023/11/21 | 0.54 | Strong Up | Bullish | 2625.85 | -0.82% | -0.75% | -2.19% | 0.63% | 2.43% | 9.38% | 13.53% | 9.35% | |
| INDIGO | 2023/11/09 | 0.53 | Strong Up | Bullish | 2580.40 | -3.05% | -1.54% | -1.44% | -0.51% | 1.01% | -0.47% | 9.30% | 15.53% | |
| INDIGO | 2023/12/06 | 0.91 | Strong Up | Bullish | 2872.15 | 0.22% | 0.90% | 1.86% | 1.89% | 3.80% | -0.45% | | | |
| INDIGO | 2023/12/08 | 1.23 | Strong Up | Bullish | 2897.95 | 0.95% | 0.98% | 2.87% | 2.84% | 0.57% | -0.92% | | | |
| INDIASHLTR | 2023/12/21 | 0.00 | Unknown | Unknown | 567.40 | -3.04% | | | | | | | | |
| INDIASHLTR | 2023/12/20 | 0.00 | Unknown | Unknown | 544.70 | 4.17% | 1.00% | | | | | | | |
| INDIANHUME | 2023/12/21 | 0.77 | Weak Up | 50MA-Support | 252.10 | -0.48% | | | | | | | | |
| INDIANHUME | 2023/12/18 | 0.56 | Weak Up | Bullish | 263.95 | -0.15% | -4.62% | -4.49% | -4.94% | | | | | |
| INDIANHUME | 2023/12/19 | 2.24 | Weak Up | Bullish | 263.55 | -4.48% | -4.34% | -4.80% | | | | | | |
| INDIANHUME | 2023/11/23 | 0.49 | Sideways | Bullish | 249.45 | -1.18% | 1.12% | 2.04% | 0.22% | -0.58% | 5.01% | 3.69% | | |
| INDIANCARD | 2023/11/30 | 0.58 | Weak Up | 50MA-Support | 253.00 | -0.59% | -0.26% | -3.97% | -2.69% | -1.13% | 2.77% | 8.40% | | |
| INDIANCARD | 2023/11/13 | 3.22 | Weak Down | 50MA-Resist | 246.85 | 2.33% | 1.44% | 0.93% | 0.75% | -0.57% | 2.11% | -0.26% | 4.48% | |
| INDIANB | 2023/11/23 | 0.74 | Sideways | 50MA-Resist | 412.75 | -1.10% | -2.35% | 1.47% | -3.84% | -2.81% | 3.76% | 9.97% | | |
| INDIANB | 2023/11/08 | 0.67 | Sideways | Bullish | 424.20 | -1.27% | -1.92% | 5.39% | 5.21% | 5.07% | -2.70% | -5.43% | 3.15% | -2.83% |
| INDIANB | 2023/12/04 | 1.64 | Sideways | Neutral | 409.50 | 0.13% | 2.36% | 5.49% | 4.58% | 5.24% | 7.74% | | | |
| INDIAMART | 2023/11/20 | 0.91 | Strong Down | Neutral | 2628.50 | -1.34% | -1.86% | -1.32% | -1.12% | -1.46% | -1.01% | 4.68% | 4.24% | |
| INDIAMART | 2023/12/11 | 0.97 | Weak Down | 50MA-Resist | 2678.20 | 2.74% | 4.29% | 4.42% | 4.22% | 5.86% | | | | |
| INDIAMART | 2023/11/17 | 1.41 | Strong Down | Neutral | 2607.05 | 0.82% | -0.53% | -1.05% | -0.51% | -0.30% | -0.10% | 2.73% | 2.83% | |
| INDIAMART | 2023/11/24 | 0.44 | Strong Down | Neutral | 2599.10 | -0.34% | 0.56% | 0.19% | -0.04% | 0.20% | 3.04% | 9.08% | | |
| INDIAMART | 2023/11/22 | 0.46 | Strong Down | Neutral | 2579.65 | 0.55% | 0.75% | 0.41% | 1.32% | 0.95% | 5.39% | 8.41% | | |
| INDIAMART | 2023/11/16 | 1.13 | Strong Down | Neutral | 2602.05 | 0.19% | 1.02% | -0.33% | -0.86% | -0.32% | -0.15% | 2.89% | 7.97% | |
| INDIAGLYCO | 2023/11/10 | 0.60 | Sideways | 50MA-Resist | 705.10 | -0.63% | -1.38% | -0.75% | -0.52% | 1.73% | 3.72% | 1.43% | -1.35% | |
| INDIAGLYCO | 2023/12/14 | 1.15 | Sideways | 50MA-Resist | 695.60 | 0.29% | 0.96% | 9.26% | 4.79% | 5.95% | | | | |
| INDIAGLYCO | 2023/12/18 | 1.09 | Sideways | 50MA-Support | 702.25 | 8.22% | 3.79% | 4.95% | 5.43% | | | | | |
| INDIAGLYCO | 2023/12/15 | 0.76 | Sideways | 50MA-Resist | 697.60 | 0.67% | 8.94% | 4.49% | 5.65% | 6.13% | | | | |
| INDIAGLYCO | 2023/11/24 | 1.15 | Weak Up | Bullish | 725.25 | 0.84% | 0.14% | -1.08% | -2.05% | 0.19% | -2.72% | -3.17% | | |
| INDIAGLYCO | 2023/12/13 | 0.94 | Weak Up | 50MA-Resist | 691.55 | 0.59% | 0.87% | 1.55% | 9.90% | 5.40% | | | | |
| INDIACEM | 2023/12/14 | 0.58 | Strong Up | Bullish | 271.40 | -1.92% | -4.20% | -0.98% | -8.57% | -7.39% | | | | |
| INDIACEM | 2023/11/10 | 0.45 | Weak Down | 200MA-Support | 212.55 | 0.05% | 0.38% | 3.29% | 2.54% | 2.92% | 8.07% | 19.60% | 27.69% | |
| INDIACEM | 2023/12/05 | 1.35 | Weak Up | Bullish | 254.20 | -0.71% | 3.56% | 6.65% | 6.02% | 4.92% | 5.72% | | | |
| INDHOTEL | 2023/11/21 | 0.64 | Sideways | Bullish | 420.80 | -0.90% | -0.17% | -0.07% | 0.46% | -0.18% | 4.08% | 3.27% | 4.37% | |
| INDHOTEL | 2023/12/05 | 0.90 | Weak Up | Bullish | 434.50 | 0.79% | 1.37% | 0.23% | 1.50% | 0.86% | 2.31% | | | |
| INDBANK | 2023/12/13 | 1.63 | Sideways | Bullish | 35.50 | -0.14% | -0.14% | 3.24% | 5.92% | 3.10% | | | | |
| INDBANK | 2023/12/05 | 1.32 | Sideways | Neutral | 32.35 | 0.15% | 2.47% | 4.48% | 8.35% | 8.35% | 16.23% | | | |
| INDBANK | 2023/11/08 | 0.50 | Sideways | Neutral | 32.70 | 0.31% | 1.53% | 3.06% | 2.91% | 1.68% | -1.07% | -3.52% | 7.19% | 22.78% |
| INDBANK | 2023/11/15 | 0.85 | Sideways | Neutral | 33.65 | -1.19% | -2.08% | -3.12% | -1.78% | -2.08% | -6.69% | -1.49% | 8.92% | |
| INDBANK | 2023/11/13 | 1.40 | Sideways | Neutral | 33.70 | -0.15% | -1.34% | -2.23% | -3.26% | -1.93% | -4.60% | -3.86% | 5.19% | |
| INCREDIBLE | 2023/12/15 | 0.14 | Sideways | Neutral | 32.50 | 2.00% | 0.00% | -1.54% | -3.08% | -4.46% | | | | |
| INCREDIBLE | 2023/12/14 | 0.14 | Sideways | Neutral | 31.90 | 1.88% | 3.92% | 1.88% | 0.31% | -1.25% | | | | |
| INCREDIBLE | 2023/12/13 | 0.18 | Sideways | Neutral | 32.55 | -2.00% | -0.15% | 1.84% | -0.15% | -1.69% | | | | |
| INCREDIBLE | 2023/12/12 | 0.47 | Sideways | Neutral | 33.20 | -1.96% | -3.92% | -2.11% | -0.15% | -2.11% | | | | |
| INCREDIBLE | 2023/12/05 | 0.52 | Sideways | Neutral | 31.35 | 0.00% | 0.48% | 2.39% | 4.31% | 5.90% | 3.67% | | | |
| INCREDIBLE | 2023/12/04 | 0.48 | Sideways | Neutral | 31.95 | -1.88% | -1.88% | -1.41% | 0.47% | 2.35% | 3.76% | | | |
| INCREDIBLE | 2023/12/07 | 0.13 | Sideways | Neutral | 31.50 | 1.90% | 3.81% | 5.40% | 3.33% | 1.27% | 0.00% | | | |
| INCREDIBLE | 2023/12/19 | 2.76 | Sideways | Neutral | 32.50 | -1.54% | -3.08% | -4.46% | | | | | | |
| INCREDIBLE | 2023/12/06 | 0.24 | Sideways | Neutral | 31.35 | 0.48% | 2.39% | 4.31% | 5.90% | 3.83% | 2.07% | | | |
| INCREDIBLE | 2023/12/01 | 0.15 | Sideways | Neutral | 32.55 | -1.84% | -3.69% | -3.69% | -3.23% | -1.38% | -0.15% | -4.61% | | |
| INCREDIBLE | 2023/11/24 | 0.05 | Sideways | Bullish | 35.25 | -1.99% | -3.97% | -5.82% | -7.66% | -9.36% | -7.23% | -5.96% | | |
| INCREDIBLE | 2023/11/28 | 3.29 | Sideways | Bullish | 34.55 | -2.03% | -3.91% | -5.79% | -7.53% | -9.26% | -3.91% | -5.93% | | |
| INCREDIBLE | 2023/12/20 | 0.31 | Sideways | Neutral | 32.00 | -1.56% | -2.97% | | | | | | | |
| INCREDIBLE | 2023/11/23 | 0.11 | Sideways | Bullish | 35.95 | -1.95% | -3.89% | -5.84% | -7.65% | -9.46% | -10.71% | -9.60% | | |
| INCREDIBLE | 2023/12/08 | 1.83 | Sideways | Neutral | 32.10 | 1.87% | 3.43% | 1.40% | -0.62% | 1.25% | -3.27% | | | |
| INCREDIBLE | 2023/11/29 | 1.27 | Sideways | 50MA-Support | 33.85 | -1.92% | -3.84% | -5.61% | -7.39% | -7.39% | -3.84% | -5.47% | | |
| INCREDIBLE | 2023/11/20 | 0.88 | Sideways | Bullish | 35.55 | -1.55% | 3.09% | 1.13% | -0.84% | -2.81% | -11.81% | -6.61% | -11.39% | |
| INCREDIBLE | 2023/11/10 | 0.63 | Sideways | 50MA-Resist | 31.00 | -0.65% | -0.65% | 4.19% | 9.35% | 14.68% | 11.45% | 1.13% | 2.90% | |
| INCREDIBLE | 2023/11/17 | 0.70 | Sideways | Bullish | 33.90 | 4.87% | 3.24% | 8.11% | 6.05% | 3.98% | -5.75% | -3.54% | -5.60% | |
| INCREDIBLE | 2023/12/11 | 0.13 | Sideways | Neutral | 32.70 | 1.53% | -0.46% | -2.45% | -0.61% | 1.38% | | | | |
| INCREDIBLE | 2023/11/30 | 0.42 | Sideways | Neutral | 33.20 | -1.96% | -3.77% | -5.57% | -5.57% | -5.12% | -3.92% | -5.12% | | |
| IMPAL | 2023/12/01 | 1.38 | Strong Up | Bullish | 1032.50 | -0.54% | -2.00% | -3.54% | -0.90% | -3.05% | -1.34% | 1.42% | | |
| IMPAL | 2023/12/05 | 0.46 | Strong Up | Bullish | 1011.90 | -1.58% | 1.12% | -1.07% | 1.19% | -0.58% | 0.10% | | | |
| IMPAL | 2023/12/13 | 0.14 | Strong Up | Bullish | 1005.20 | 1.31% | 1.34% | 0.46% | 0.77% | -4.91% | | | | |
| IMPAL | 2023/12/11 | 0.25 | Strong Up | Bullish | 1023.90 | -1.75% | -1.83% | -0.54% | -0.51% | -1.37% | | | | |
| IMPAL | 2023/11/10 | 3.56 | Weak Up | Bullish | 840.75 | 0.07% | -0.56% | -0.24% | -1.77% | 1.05% | 26.38% | 20.36% | 21.13% | |
| IMPAL | 2023/12/14 | 0.17 | Strong Up | Bullish | 1018.40 | 0.03% | -0.84% | -0.54% | -6.15% | 3.96% | | | | |
| IMFA | 2023/11/23 | 0.27 | Strong Up | Bullish | 486.05 | 4.60% | 3.58% | 8.67% | 7.79% | 6.54% | 7.43% | 6.47% | | |
| IMFA | 2023/12/04 | 1.21 | Strong Up | Bullish | 534.05 | -0.94% | -0.54% | 0.49% | -2.23% | -3.22% | -4.79% | | | |
| IMFA | 2023/12/18 | 0.66 | Strong Up | Bullish | 508.45 | -0.71% | -4.47% | -4.44% | -3.48% | | | | | |
| IMFA | 2023/12/21 | 0.62 | Weak Up | Bullish | 485.85 | 1.01% | | | | | | | | |
| IMAGICAA | 2023/12/07 | 1.60 | Sideways | Bullish | 56.90 | -3.78% | 3.95% | 4.39% | 2.81% | 1.14% | 0.44% | | | |
| IMAGICAA | 2023/11/21 | 0.80 | Sideways | 50MA-Support | 51.90 | -0.87% | 5.11% | 1.93% | -0.10% | -1.54% | 8.67% | 12.72% | 10.89% | |
| IMAGICAA | 2023/11/08 | 0.88 | Sideways | 200MA-Resist | 46.25 | -1.41% | -1.30% | 8.97% | 11.24% | 12.86% | 17.95% | 8.54% | 28.43% | 24.43% |
| IMAGICAA | 2023/12/01 | 0.48 | Sideways | 50MA-Support | 50.20 | 2.69% | 4.78% | 12.35% | 13.35% | 9.06% | 14.64% | 14.64% | | |
| IMAGICAA | 2023/12/12 | 2.34 | Sideways | Bullish | 59.40 | -1.52% | -3.11% | -3.11% | -2.69% | 2.19% | | | | |
| IL&FSENGG | 2023/11/13 | 1.59 | Sideways | Bullish | 25.65 | 1.95% | 3.90% | 5.65% | 7.60% | 9.75% | 3.31% | -4.09% | 15.59% | |
| IL&FSENGG | 2023/12/08 | 1.14 | Sideways | Bullish | 23.65 | 4.86% | 9.94% | 15.43% | 21.14% | 25.37% | 8.67% | | | |
| IL&FSENGG | 2023/12/07 | 0.31 | Sideways | Bullish | 24.10 | -1.87% | 2.90% | 7.88% | 13.28% | 18.88% | 5.39% | | | |
| IL&FSENGG | 2023/11/09 | 0.16 | Sideways | Bullish | 24.85 | 0.60% | 3.22% | 5.23% | 7.24% | 9.05% | 10.87% | 0.60% | 9.86% | |
| IL&FSENGG | 2023/11/20 | 1.16 | Sideways | Bullish | 27.60 | 1.99% | 3.80% | 1.81% | -0.18% | -2.17% | -11.23% | -5.80% | -7.97% | |
| IL&FSENGG | 2023/11/10 | 1.93 | Sideways | Bullish | 25.00 | 2.60% | 4.60% | 6.60% | 8.40% | 10.40% | 8.00% | -2.00% | 14.60% | |
| IL&FSENGG | 2023/11/15 | 0.52 | Sideways | Bullish | 26.15 | 1.91% | 3.63% | 5.54% | 7.65% | 9.56% | -0.57% | -7.84% | 7.84% | |
| IL&FSENGG | 2023/12/20 | 2.92 | Sideways | Bullish | 25.50 | -0.39% | 0.78% | | | | | | | |
| IL&FSENGG | 2023/12/12 | 0.30 | Sideways | Bullish | 26.00 | 5.00% | 10.19% | 14.04% | 8.46% | 3.08% | | | | |
| IL&FSENGG | 2023/11/17 | 3.87 | Sideways | Bullish | 27.10 | 1.85% | 3.87% | 5.72% | 3.69% | 1.66% | -7.75% | -8.49% | -5.90% | |
| IL&FSENGG | 2023/11/21 | 1.08 | Sideways | Bullish | 28.15 | 1.78% | -0.18% | -2.13% | -4.09% | -5.86% | -12.61% | -3.02% | -8.70% | |
| IL&FSENGG | 2023/12/14 | 0.50 | Sideways | Bullish | 28.65 | 3.49% | -1.57% | -6.46% | -10.99% | -11.34% | | | | |
| IL&FSENGG | 2023/12/06 | 4.43 | Sideways | Bullish | 24.60 | -2.03% | -3.86% | 0.81% | 5.69% | 10.98% | 3.66% | | | |
| IL&FSENGG | 2023/11/16 | 0.22 | Sideways | Bullish | 26.65 | 1.69% | 3.56% | 5.63% | 7.50% | 5.44% | -4.32% | -11.26% | 0.56% | |
| IL&FSENGG | 2023/12/11 | 1.04 | Sideways | Bullish | 24.80 | 4.84% | 10.08% | 15.52% | 19.56% | 13.71% | | | | |
| IL&FSENGG | 2023/12/13 | 0.44 | Sideways | Bullish | 27.30 | 4.95% | 8.61% | 3.30% | -1.83% | -6.59% | | | | |
| IL&FSENGG | 2023/11/23 | 0.08 | Sideways | Bullish | 28.10 | -1.96% | -3.91% | -5.69% | -7.47% | -9.25% | -15.84% | 5.52% | | |
| IL&FSENGG | 2023/11/24 | 0.21 | Sideways | Bullish | 27.55 | -2.00% | -3.81% | -5.63% | -7.44% | -9.26% | -9.98% | 2.36% | | |
| IL&FSENGG | 2023/12/05 | 0.17 | Sideways | Bullish | 24.50 | 0.41% | -1.63% | -3.47% | 1.22% | 6.12% | 9.39% | | | |
| IL&FSENGG | 2023/11/28 | 0.03 | Sideways | Bullish | 27.00 | -1.85% | -3.70% | -5.56% | -7.41% | -9.26% | -3.70% | -0.74% | | |
| IL&FSENGG | 2023/11/29 | 0.19 | Sideways | Bullish | 26.50 | -1.89% | -3.77% | -5.66% | -7.55% | -7.17% | 3.02% | -3.77% | | |
| IL&FSENGG | 2023/12/04 | 0.11 | Sideways | Bullish | 25.00 | -2.00% | -1.60% | -3.60% | -5.40% | -0.80% | 12.80% | | | |
| IL&FSENGG | 2023/11/08 | 0.62 | Sideways | Bullish | 24.40 | 1.84% | 2.46% | 5.12% | 7.17% | 9.22% | 15.16% | 4.51% | 6.56% | 5.33% |
| IL&FSENGG | 2023/11/22 | 1.91 | Sideways | Bullish | 28.65 | -1.92% | -3.84% | -5.76% | -7.50% | -9.25% | -15.88% | 0.00% | | |
| IL&FSENGG | 2023/12/01 | 0.16 | Sideways | Bullish | 25.50 | -1.96% | -3.92% | -3.53% | -5.49% | -7.25% | 16.27% | 0.78% | | |
| IL&FSENGG | 2023/11/30 | 0.02 | Sideways | Bullish | 26.00 | -1.92% | -3.85% | -5.77% | -5.38% | -7.31% | 10.19% | -2.31% | | |
| IKIO | 2023/11/16 | 0.98 | Sideways | 50MA-Support | 353.80 | -1.88% | 0.00% | -1.51% | -2.71% | -2.81% | -3.77% | -3.21% | 0.72% | |
| IKIO | 2023/11/23 | 0.34 | Sideways | 50MA-Resist | 343.85 | -0.42% | -0.61% | -1.37% | -1.06% | -0.99% | -0.41% | 2.85% | | |
| IKIO | 2023/11/30 | 0.25 | Sideways | 50MA-Resist | 340.20 | 0.07% | 0.78% | -0.07% | -0.46% | 0.35% | 3.17% | 0.49% | | |
| IITL | 2023/12/01 | 0.01 | Weak Up | Bullish | 168.80 | 0.44% | 5.45% | 9.15% | 8.89% | 10.04% | 13.60% | 6.37% | | |
| IITL | 2023/12/19 | 0.53 | Sideways | Bullish | 187.75 | -3.78% | -6.84% | -4.37% | | | | | | |
| IITL | 2023/11/08 | 0.05 | Strong Up | Bullish | 188.10 | -3.96% | -8.67% | -0.27% | -3.99% | -3.99% | -3.77% | -10.26% | 4.20% | -4.55% |
| IITL | 2023/12/08 | 0.25 | Weak Up | Bullish | 185.75 | 3.15% | 5.52% | 3.36% | 4.31% | 3.23% | -3.34% | | | |
| IITL | 2023/12/07 | 0.55 | Weak Up | Bullish | 183.80 | 1.06% | 4.24% | 6.64% | 4.46% | 5.41% | -4.84% | | | |
| IIFLSEC | 2023/11/15 | 0.36 | Weak Up | Bullish | 118.75 | 0.00% | -2.02% | 0.04% | 0.08% | 0.17% | -2.82% | -0.72% | 17.39% | |
| IIFLSEC | 2023/11/13 | 0.26 | Weak Up | Bullish | 118.45 | 0.25% | 0.25% | -1.77% | 0.30% | 0.34% | -1.52% | -2.32% | 12.49% | |
| IIFLSEC | 2023/11/22 | 0.95 | Weak Up | Bullish | 118.95 | -1.89% | -2.35% | -0.42% | -1.93% | -2.98% | -0.88% | 2.65% | | |
| IIFL | 2023/11/09 | 0.23 | Weak Down | 50MA-Support | 617.95 | -0.06% | 0.89% | 2.35% | 3.94% | 0.46% | -2.30% | 2.35% | 7.48% | |
| IIFL | 2023/12/13 | 1.20 | Weak Up | Bullish | 664.15 | 0.07% | -2.33% | -3.17% | -0.05% | -6.76% | | | | |
| IIFL | 2023/11/29 | 0.63 | Weak Down | Neutral | 599.75 | 1.46% | 2.11% | 5.45% | 4.33% | 6.09% | 10.74% | 3.25% | | |
| IIFL | 2023/11/24 | 0.56 | Weak Down | 50MA-Resist | 603.75 | -1.24% | -0.66% | 0.79% | 1.43% | 4.75% | 4.12% | 6.52% | | |
| IGPL | 2023/12/13 | 0.84 | Weak Down | Neutral | 451.25 | -0.23% | 0.68% | 0.68% | 3.01% | 0.44% | | | | |
| IGPL | 2023/11/08 | 0.68 | Strong Down | Neutral | 449.55 | -1.82% | -1.67% | -1.47% | -1.70% | -1.63% | -1.03% | 0.68% | -0.18% | 1.66% |
| IGPL | 2023/11/30 | 0.78 | Strong Down | Neutral | 446.35 | 1.40% | 1.61% | 0.55% | 3.24% | 3.44% | 0.86% | 3.32% | | |
| IGPL | 2023/12/07 | 0.72 | Weak Down | Neutral | 461.70 | -0.95% | -3.01% | -2.80% | -2.26% | -2.49% | -0.12% | | | |
| IGL | 2023/11/17 | 0.89 | Strong Down | Bearish | 388.65 | -0.89% | -0.04% | 0.22% | 0.42% | 0.86% | 3.23% | 3.40% | 2.50% | |
| IGL | 2023/11/22 | 0.63 | Strong Down | Bearish | 389.50 | 0.21% | 0.64% | 0.03% | 0.21% | -0.10% | 4.75% | 2.25% | | |
| IGL | 2023/12/14 | 0.58 | Sideways | Bearish | 398.25 | 0.45% | 2.54% | 2.28% | 0.03% | 1.08% | | | | |
| IGL | 2023/11/09 | 0.52 | Strong Down | Bearish | 395.05 | -0.23% | -0.67% | -1.96% | -1.76% | -1.62% | -0.77% | 1.56% | 0.15% | |
| IGARASHI | 2023/11/23 | 0.68 | Strong Down | Neutral | 519.40 | -0.69% | 4.06% | 7.23% | 4.01% | 4.81% | 1.50% | 1.16% | | |
| IGARASHI | 2023/12/08 | 0.43 | Strong Down | Neutral | 527.20 | 0.11% | -1.35% | -1.65% | -0.15% | -0.34% | -2.01% | | | |
| IGARASHI | 2023/11/09 | 0.25 | Weak Down | Neutral | 579.50 | 0.36% | -4.91% | -8.52% | -9.22% | -5.69% | -10.99% | -4.83% | -10.53% | |
| IGARASHI | 2023/11/08 | 0.25 | Weak Down | Neutral | 580.85 | -0.23% | 0.13% | -5.13% | -8.74% | -9.43% | -10.58% | -6.28% | -10.46% | -11.06% |
| IFGLEXPOR | 2023/12/19 | 0.57 | Strong Up | Bullish | 800.20 | -5.70% | -4.29% | -4.10% | | | | | | |
| IFGLEXPOR | 2023/11/28 | 0.59 | Strong Up | Bullish | 860.60 | -0.27% | -3.80% | 1.84% | 5.65% | 4.55% | -1.81% | -7.02% | | |
| IFGLEXPOR | 2023/11/29 | 0.33 | Strong Up | Bullish | 858.30 | -3.54% | 2.11% | 5.93% | 4.83% | 3.09% | 0.00% | -12.08% | | |
| IFGLEXPOR | 2023/11/16 | 0.43 | Strong Up | Bullish | 688.50 | 6.03% | 11.28% | 17.86% | 26.86% | 26.30% | 27.29% | 29.41% | 16.22% | |
| IFGLEXPOR | 2023/12/04 | 0.49 | Strong Up | Bullish | 909.20 | -1.04% | -2.68% | -1.17% | -2.00% | -4.81% | -10.01% | | | |
| IFCI | 2023/11/20 | 0.81 | Sideways | Bullish | 24.75 | -1.62% | -2.63% | -2.22% | -1.21% | 0.00% | 11.52% | 12.93% | 14.75% | |
| IFCI | 2023/11/30 | 1.40 | Sideways | Bullish | 25.40 | -1.18% | 12.20% | 8.66% | 7.48% | 8.07% | 15.75% | 11.81% | | |
| IFCI | 2023/12/19 | 1.10 | Sideways | Bullish | 30.20 | -8.61% | -5.96% | -5.96% | | | | | | |
| IFBIND | 2023/12/15 | 0.32 | Strong Up | 50MA-Support | 941.95 | -0.94% | -0.94% | -2.88% | -2.77% | -3.59% | | | | |
| IFBIND | 2023/11/08 | 1.03 | Weak Down | 200MA-Support | 858.50 | -0.22% | 7.36% | 13.87% | 13.49% | 14.52% | 17.19% | 18.54% | 11.32% | 5.78% |
| IFBIND | 2023/11/22 | 2.25 | Strong Up | Bullish | 1025.65 | -1.91% | -1.59% | 1.24% | 1.67% | -0.53% | -5.42% | -8.58% | | |
| IFBIND | 2023/12/21 | 0.66 | Weak Down | 50MA-Resist | 915.85 | -0.84% | | | | | | | | |
| IFBIND | 2023/11/24 | 0.22 | Strong Up | Bullish | 1009.35 | 2.87% | 3.31% | 1.07% | 0.83% | 1.27% | -3.97% | -7.56% | | |
| IFBIND | 2023/11/09 | 0.64 | Weak Down | 200MA-Support | 856.60 | 7.60% | 14.13% | 13.74% | 14.77% | 17.62% | 17.83% | 19.33% | 10.71% | |
| IFBAGRO | 2023/12/07 | 0.66 | Weak Down | Bearish | 479.75 | -0.49% | 0.85% | 0.44% | -1.33% | -0.90% | -1.92% | | | |
| IFBAGRO | 2023/12/11 | 0.74 | Sideways | 50MA-Resist | 483.85 | -0.41% | -2.17% | -1.74% | -1.57% | -1.28% | | | | |
| IFBAGRO | 2023/12/15 | 1.72 | Sideways | 50MA-Resist | 476.25 | 0.29% | 0.31% | -1.01% | -1.20% | 0.88% | | | | |
| IFBAGRO | 2023/11/28 | 2.04 | Strong Down | Bearish | 479.05 | -1.14% | -1.67% | 0.65% | 0.09% | -0.04% | 0.58% | -0.27% | | |
| IFBAGRO | 2023/11/17 | 1.76 | Strong Down | Neutral | 460.95 | 0.23% | -0.42% | -0.81% | 0.56% | -0.03% | 4.02% | 4.97% | 2.28% | |
| IEX | 2023/11/10 | 0.46 | Sideways | 50MA-Resist | 131.45 | 0.80% | 3.08% | 3.54% | 5.02% | 4.98% | 9.89% | 9.43% | 16.05% | |
| IEX | 2023/11/16 | 1.95 | Sideways | 200MA-Resist | 136.10 | 1.43% | 1.40% | 4.22% | 5.51% | 6.61% | 4.85% | 12.20% | 13.30% | |
| IEX | 2023/12/04 | 1.08 | Weak Up | Bearish | 144.95 | -0.76% | 1.93% | 8.83% | 5.35% | 5.97% | 5.62% | | | |
| IEX | 2023/11/30 | 0.74 | Sideways | Bearish | 143.85 | -0.80% | 0.76% | 0.00% | 2.71% | 9.66% | 6.05% | 2.26% | | |
| IDFCFIRSTB | 2023/11/08 | 0.79 | Sideways | Neutral | 83.70 | 1.14% | 1.97% | 3.17% | 3.76% | 5.62% | 0.54% | 2.87% | 3.76% | 5.68% |
| IDFCFIRSTB | 2023/12/08 | 1.40 | Sideways | 50MA-Support | 88.05 | -0.80% | -1.36% | -0.62% | 0.11% | 2.21% | 0.45% | | | |
| IDFCFIRSTB | 2023/12/14 | 0.94 | Sideways | 50MA-Support | 88.15 | 2.10% | 1.82% | 2.27% | -0.91% | 0.23% | | | | |
| IDFCFIRSTB | 2023/11/24 | 0.70 | Sideways | Neutral | 84.30 | 1.13% | 0.71% | 1.07% | 2.14% | 3.14% | 3.62% | 6.47% | | |
| IDFC | 2023/11/29 | 0.64 | Sideways | Neutral | 117.85 | 0.51% | 0.98% | 2.76% | 4.88% | 5.60% | 3.78% | 3.52% | | |
| IDFC | 2023/11/30 | 1.39 | Sideways | Neutral | 118.45 | 0.46% | 2.24% | 4.35% | 5.07% | 3.21% | 4.01% | 4.39% | | |
| IDFC | 2023/12/01 | 0.81 | Sideways | 50MA-Resist | 119.00 | 1.76% | 3.87% | 4.58% | 2.73% | 2.77% | 6.68% | 4.37% | | |
| IDEAFORGE | 2023/11/28 | 0.46 | Weak Down | Neutral | 775.00 | 2.43% | 0.96% | 1.28% | 1.68% | 2.14% | 2.06% | 10.08% | | |
| IDEAFORGE | 2023/11/24 | 0.37 | Sideways | Neutral | 773.20 | 0.23% | 2.66% | 1.20% | 1.51% | 1.92% | 3.46% | 6.20% | | |
| IDEAFORGE | 2023/12/11 | 1.03 | Sideways | 50MA-Resist | 799.95 | -1.13% | -1.29% | 0.52% | -0.19% | 2.65% | | | | |
| IDEAFORGE | 2023/11/15 | 0.31 | Sideways | Neutral | 814.40 | -1.12% | -0.78% | -3.00% | -5.56% | -3.97% | -3.92% | -1.47% | 0.83% | |
| IDBI | 2023/11/21 | 0.44 | Sideways | Neutral | 62.30 | -2.97% | -2.65% | -2.65% | -0.80% | -0.48% | 2.89% | 5.62% | 5.86% | |
| IDBI | 2023/12/06 | 0.87 | Sideways | Neutral | 64.10 | 4.68% | 2.96% | 4.21% | 3.59% | 2.65% | 1.17% | | | |
| IDBI | 2023/11/24 | 0.42 | Sideways | Neutral | 60.65 | 1.90% | 2.23% | 3.05% | 3.05% | 4.45% | 10.14% | 15.75% | | |
| IDBI | 2023/12/15 | 1.49 | Sideways | Bullish | 67.00 | 4.78% | 3.88% | -3.21% | -1.64% | -1.57% | | | | |
| ICIL | 2023/12/11 | 0.52 | Weak Up | Bullish | 299.40 | -1.37% | -0.75% | -1.05% | -1.82% | -2.79% | | | | |
| ICIL | 2023/12/13 | 0.57 | Weak Up | Bullish | 297.15 | -0.30% | -1.08% | -2.05% | -1.30% | -5.30% | | | | |
| ICIL | 2023/11/30 | 0.37 | Strong Up | Bullish | 309.35 | -0.89% | -2.62% | 0.86% | -1.57% | -2.04% | -4.23% | -7.39% | | |
| ICIL | 2023/11/13 | 0.39 | Strong Up | Bullish | 295.50 | -0.24% | -2.69% | -2.03% | -7.80% | -7.83% | 4.81% | 3.05% | -0.52% | |
| ICIL | 2023/11/29 | 0.86 | Strong Up | Bullish | 309.70 | -0.11% | -1.00% | -2.73% | 0.74% | -1.68% | -4.05% | -9.14% | | |
| ICICIPRULI | 2023/12/04 | 0.43 | Weak Up | Bullish | 563.30 | -3.36% | -2.11% | -2.85% | -3.51% | -4.59% | -7.47% | | | |
| ICICIPRULI | 2023/12/18 | 0.65 | Sideways | 200MA-Support | 521.20 | -0.24% | -2.28% | -0.43% | -0.43% | | | | | |
| ICICIPRULI | 2023/11/24 | 1.14 | Weak Up | Bullish | 555.45 | -0.70% | -0.68% | 1.29% | 0.60% | 1.41% | -3.24% | -6.17% | | |
| ICICIPRULI | 2023/11/22 | 1.84 | Weak Up | 50MA-Support | 558.05 | -0.38% | -0.47% | -1.16% | -1.14% | 0.82% | -1.94% | -4.61% | | |
| ICICIGI | 2023/11/16 | 0.94 | Strong Up | Bullish | 1399.60 | 3.33% | 3.32% | 4.65% | 3.54% | 2.82% | 4.15% | 3.56% | 3.03% | |
| ICICIGI | 2023/11/10 | 0.65 | Strong Up | 50MA-Support | 1352.25 | 0.51% | 3.20% | 3.50% | 6.94% | 6.94% | 7.24% | 8.44% | 8.19% | |
| ICICIGI | 2023/12/13 | 0.58 | Strong Up | Bullish | 1453.40 | 0.66% | -0.12% | -0.28% | -0.78% | -2.77% | | | | |
| ICICIGI | 2023/11/20 | 1.31 | Strong Up | Bullish | 1446.10 | 1.29% | 0.21% | -0.49% | -0.53% | 0.28% | 1.40% | 0.64% | -2.79% | |
| ICICIBANK | 2023/11/15 | 1.64 | Sideways | 50MA-Resist | 941.10 | -0.54% | -2.05% | -2.09% | -1.59% | -1.95% | -0.65% | 6.15% | 8.54% | |
| ICICIBANK | 2023/11/20 | 0.84 | Sideways | 200MA-Resist | 921.45 | 0.50% | 0.14% | 0.17% | 0.86% | 0.44% | 9.98% | 10.23% | 9.00% | |
| ICICIBANK | 2023/11/23 | 0.45 | Weak Down | 200MA-Resist | 923.00 | 0.69% | 0.27% | 1.80% | 1.29% | 2.57% | 9.52% | 12.39% | | |
| ICICIBANK | 2023/12/13 | 1.02 | Strong Up | Bullish | 1013.90 | 1.95% | 2.32% | 0.74% | 0.15% | -0.72% | | | | |
| ICICIBANK | 2023/12/07 | 0.78 | Strong Up | Bullish | 999.00 | 1.19% | 1.81% | 1.67% | 1.49% | 3.47% | 0.54% | | | |
| ICICIBANK | 2023/11/22 | 0.96 | Weak Down | 200MA-Resist | 922.75 | 0.03% | 0.72% | 0.30% | 1.83% | 1.32% | 8.26% | 12.02% | | |
| ICICIBANK | 2023/12/12 | 0.80 | Strong Up | Bullish | 1015.70 | -0.18% | 1.77% | 2.14% | 0.57% | -0.02% | | | | |
| ICICIBANK | 2023/11/16 | 1.58 | Sideways | 50MA-Resist | 936.00 | -1.51% | -1.55% | -1.06% | -1.42% | -1.39% | 1.14% | 8.00% | 8.49% | |
| ICEMAKE | 2023/12/12 | 0.91 | Strong Down | Neutral | 594.85 | 10.58% | 11.55% | 8.65% | 8.88% | 9.35% | | | | |
| ICEMAKE | 2023/11/23 | 0.25 | Strong Down | 50MA-Resist | 585.60 | 0.10% | -0.03% | -0.32% | -1.86% | 0.54% | 0.93% | 10.37% | | |
| ICEMAKE | 2023/11/15 | 0.82 | Strong Down | 50MA-Resist | 579.50 | -2.73% | 4.92% | 3.05% | 3.43% | 0.72% | -0.83% | 3.74% | 11.77% | |
| ICDSLTD | 2023/12/05 | 4.04 | Sideways | Bullish | 39.10 | 4.99% | 10.23% | 15.73% | 21.48% | 27.49% | 62.28% | | | |
| ICDSLTD | 2023/12/18 | 2.04 | Weak Up | Bullish | 60.45 | 4.96% | 3.06% | 1.08% | -0.91% | | | | | |
| ICDSLTD | 2023/12/08 | 2.77 | Weak Up | Bullish | 45.25 | 4.97% | 10.17% | 15.58% | 21.33% | 27.29% | 32.38% | | | |
| ICDSLTD | 2023/12/06 | 5.48 | Sideways | Bullish | 41.05 | 4.99% | 10.23% | 15.71% | 21.44% | 27.41% | 51.77% | | | |
| ICDSLTD | 2023/12/20 | 1.75 | Weak Up | Bullish | 62.30 | -1.93% | -3.85% | | | | | | | |
| ICDSLTD | 2023/12/21 | 1.78 | Weak Up | Bullish | 61.10 | -1.96% | | | | | | | | |
| IBULHSGFIN | 2023/11/15 | 2.13 | Sideways | 50MA-Support | 180.30 | 3.44% | 6.52% | 5.07% | 3.58% | 1.64% | 13.23% | 14.06% | 28.70% | |
| IBULHSGFIN | 2023/11/10 | 0.51 | Weak Down | Neutral | 167.90 | 4.71% | 7.39% | 11.08% | 14.38% | 12.84% | 11.88% | 17.33% | 27.10% | |
| IBULHSGFIN | 2023/12/12 | 0.73 | Weak Up | Bullish | 200.50 | 3.24% | 6.43% | 10.37% | 15.74% | 13.97% | | | | |
| IBULHSGFIN | 2023/12/11 | 0.47 | Strong Up | Bullish | 199.60 | 0.45% | 3.71% | 6.91% | 10.87% | 16.26% | | | | |
| IBULHSGFIN | 2023/12/06 | 0.90 | Weak Up | Bullish | 200.10 | 2.77% | 0.45% | -0.25% | 0.20% | 3.45% | 1.42% | | | |
| IBREALEST | 2023/12/07 | 0.75 | Sideways | Bullish | 82.05 | 9.57% | 12.00% | 8.90% | 3.84% | 6.34% | 9.08% | | | |
| IBREALEST | 2023/12/01 | 1.30 | Sideways | Bullish | 82.75 | 0.79% | -0.91% | -1.45% | -0.85% | 8.64% | 5.74% | 8.04% | | |
| IBREALEST | 2023/11/10 | 0.89 | Sideways | 50MA-Support | 80.50 | -0.50% | 1.61% | 2.80% | 3.17% | 0.19% | 1.06% | 1.86% | 8.39% | |
| IBREALEST | 2023/11/21 | 0.71 | Sideways | 50MA-Support | 81.05 | -1.91% | 3.95% | 1.05% | 0.37% | 0.12% | 0.62% | 5.12% | 10.30% | |
| HUHTAMAKI | 2023/12/18 | 0.74 | Sideways | 50MA-Support | 295.75 | 0.47% | -3.11% | -1.62% | -2.67% | | | | | |
| HUHTAMAKI | 2023/11/15 | 0.24 | Weak Up | Bullish | 304.75 | 2.61% | 1.31% | 1.85% | 2.58% | 1.48% | -1.05% | -4.02% | -2.95% | |
| HUHTAMAKI | 2023/11/10 | 0.42 | Weak Up | Bullish | 299.25 | 1.44% | 1.84% | 4.49% | 3.17% | 3.73% | 3.11% | -1.64% | -2.06% | |
| HUHTAMAKI | 2023/12/13 | 0.27 | Sideways | 50MA-Support | 293.40 | -0.10% | -0.24% | 0.80% | 1.28% | -2.33% | | | | |
| HUHTAMAKI | 2023/12/06 | 0.34 | Sideways | Bullish | 295.95 | -1.17% | -1.45% | -0.88% | -1.44% | -0.86% | -3.18% | | | |
| HUDCO | 2023/11/15 | 0.65 | Sideways | 50MA-Support | 81.75 | -0.37% | -1.28% | 0.80% | 2.08% | 1.83% | 4.89% | 12.91% | 35.96% | |
| HUDCO | 2023/11/13 | 0.50 | Sideways | 50MA-Support | 81.25 | 0.62% | 0.25% | -0.68% | 1.42% | 2.71% | 0.18% | 6.83% | 36.31% | |
| HUDCO | 2023/11/28 | 0.65 | Sideways | 50MA-Support | 81.60 | -0.25% | 5.09% | 4.96% | 7.72% | 7.11% | 16.73% | 34.50% | | |
| HUDCO | 2023/12/18 | 0.88 | Weak Up | Bullish | 111.15 | -1.26% | -8.50% | -4.86% | -4.99% | | | | | |
| HUDCO | 2023/12/11 | 0.83 | Sideways | Bullish | 91.15 | 4.50% | 9.33% | 22.16% | 21.50% | 21.94% | | | | |
| HUBTOWN | 2023/11/20 | 3.01 | Sideways | Bullish | 70.70 | 4.95% | 6.72% | 7.78% | 3.39% | 6.36% | 29.99% | 25.67% | 20.93% | |
| HUBTOWN | 2023/12/19 | 0.37 | Weak Up | Bullish | 93.00 | -5.00% | -8.06% | -5.16% | | | | | | |
| HUBTOWN | 2023/12/05 | 2.66 | Weak Up | Bullish | 91.90 | 1.41% | 0.54% | -4.08% | -7.89% | -3.32% | 1.20% | | | |
| HTMEDIA | 2023/11/22 | 0.52 | Sideways | Neutral | 24.15 | -1.45% | -1.04% | -2.07% | 1.45% | 1.04% | 3.93% | 8.70% | | |
| HTMEDIA | 2023/11/24 | 0.35 | Sideways | Neutral | 23.90 | -1.05% | 2.51% | 2.09% | 4.18% | 1.67% | 7.11% | 12.13% | | |
| HTMEDIA | 2023/12/15 | 1.15 | Sideways | Bullish | 26.30 | 1.90% | 0.57% | -5.51% | -1.52% | -2.09% | | | | |
| HTMEDIA | 2023/12/06 | 1.13 | Sideways | 50MA-Resist | 24.80 | 1.21% | 0.81% | 3.23% | 6.25% | 7.46% | 0.20% | | | |
| HSCL | 2023/12/18 | 0.42 | Weak Up | Bullish | 293.30 | 0.46% | -6.31% | -4.59% | -2.30% | | | | | |
| HSCL | 2023/12/14 | 0.38 | Strong Up | Bullish | 292.40 | -0.65% | 0.31% | 0.77% | -6.02% | -4.29% | | | | |
| HSCL | 2023/12/11 | 0.59 | Strong Up | Bullish | 296.00 | -0.78% | -1.64% | -1.22% | -1.86% | -0.91% | | | | |
| HSCL | 2023/12/19 | 0.38 | Weak Up | Bullish | 294.65 | -6.74% | -5.02% | -2.75% | | | | | | |
| HPL | 2023/12/08 | 0.97 | Sideways | 50MA-Resist | 204.45 | -0.24% | -1.76% | 8.05% | 12.15% | 9.12% | 4.74% | | | |
| HPL | 2023/11/23 | 0.48 | Sideways | 50MA-Resist | 210.35 | 0.57% | -0.88% | -1.38% | -2.92% | -2.71% | -2.80% | 6.06% | | |
| HPL | 2023/12/11 | 0.65 | Sideways | 50MA-Resist | 203.95 | -1.52% | 8.31% | 12.43% | 9.39% | 11.33% | | | | |
| HPL | 2023/12/14 | 7.35 | Sideways | Bullish | 229.30 | -2.70% | -0.98% | -2.94% | -9.11% | -6.56% | | | | |
| HPL | 2023/11/17 | 0.63 | Weak Down | Neutral | 206.40 | 3.90% | 2.16% | 1.91% | 1.91% | 2.50% | -0.68% | -1.19% | 0.97% | |
| HPIL | 2023/12/06 | 5.00 | Sideways | Bullish | 116.85 | 4.96% | 10.18% | 8.00% | 5.86% | 5.86% | -2.44% | | | |
| HPAL | 2023/12/05 | 0.41 | Sideways | Bullish | 101.25 | -0.84% | 2.27% | 0.84% | -0.84% | -2.47% | -4.15% | | | |
| HPAL | 2023/12/06 | 0.32 | Sideways | Bullish | 100.40 | 3.14% | 1.69% | 0.00% | -1.64% | -1.89% | -7.72% | | | |
| HPAL | 2023/11/21 | 0.41 | Sideways | Bullish | 97.45 | 0.05% | -0.67% | -1.23% | -2.92% | -2.21% | 3.03% | 1.08% | -0.82% | |
| HPAL | 2023/11/23 | 0.19 | Sideways | Bullish | 96.80 | -0.57% | -2.27% | -1.55% | 5.99% | 5.73% | 5.48% | 0.88% | | |
| HPAL | 2023/12/13 | 0.40 | Sideways | Bullish | 98.50 | -1.42% | -0.86% | -1.57% | -1.47% | -5.94% | | | | |
| HPAL | 2023/12/15 | 0.56 | Sideways | 50MA-Support | 97.65 | -0.72% | -0.61% | -5.12% | -1.59% | -1.02% | | | | |
| HPAL | 2023/11/16 | 0.39 | Sideways | Bullish | 99.25 | -1.26% | -3.53% | -1.81% | -1.76% | -2.47% | 3.12% | 2.87% | -2.22% | |
| HOVS | 2023/11/17 | 1.24 | Sideways | Bullish | 57.00 | -2.37% | -2.11% | -2.19% | -1.40% | 2.37% | 4.91% | 16.23% | 39.91% | |
| HOVS | 2023/11/13 | 0.91 | Sideways | Bullish | 57.00 | -0.61% | 0.61% | 0.00% | -2.37% | -2.11% | 6.93% | 2.63% | 35.70% | |
| HOVS | 2023/11/10 | 0.88 | Sideways | Bullish | 55.60 | 2.52% | 1.89% | 3.15% | 2.52% | 0.09% | 4.95% | 6.03% | 49.37% | |
| HONDAPOWER | 2023/12/06 | 1.01 | Strong Down | 200MA-Resist | 2355.50 | 1.38% | 3.24% | 3.97% | 2.85% | 2.25% | -0.09% | | | |
| HONDAPOWER | 2023/11/20 | 0.52 | Strong Down | Neutral | 2547.20 | -0.12% | -1.07% | -1.90% | -0.65% | -2.70% | -7.70% | -4.89% | -7.44% | |
| HONDAPOWER | 2023/12/18 | 0.65 | Strong Down | Neutral | 2428.30 | -0.63% | -3.08% | -2.91% | -2.35% | | | | | |
| HONDAPOWER | 2023/11/17 | 1.05 | Strong Down | Neutral | 2544.80 | 0.09% | -0.02% | -0.98% | -1.81% | -0.56% | -7.68% | -3.77% | -7.52% | |
| HONDAPOWER | 2023/12/05 | 1.65 | Strong Down | 200MA-Resist | 2351.15 | 0.19% | 1.56% | 3.43% | 4.16% | 3.04% | 2.63% | | | |
| HONDAPOWER | 2023/12/15 | 0.72 | Strong Down | 200MA-Support | 2404.90 | 0.97% | 0.34% | -2.14% | -1.96% | -1.40% | | | | |
| HONAUT | 2023/12/20 | 2.82 | Strong Down | Bearish | 35476.45 | -0.87% | -1.03% | | | | | | | |
| HONASA | 2023/12/18 | 0.17 | Strong Up | Unknown | 409.10 | 2.84% | -0.82% | 0.84% | 3.96% | | | | | |
| HONASA | 2023/11/13 | 0.00 | Strong Down | Unknown | 317.95 | -1.07% | 4.48% | 4.48% | 9.99% | 15.36% | 34.06% | 19.81% | 27.87% | |
| HONASA | 2023/12/11 | 0.21 | Strong Up | Unknown | 406.55 | 2.51% | -4.70% | -5.25% | 0.00% | 0.63% | | | | |
| HONASA | 2023/11/30 | 0.00 | Strong Up | Unknown | 416.95 | -4.02% | -7.88% | -12.84% | -8.63% | -6.39% | -7.61% | -1.06% | | |
| HOMEFIRST | 2023/12/14 | 0.48 | Strong Up | Bullish | 1008.35 | 2.81% | 1.50% | -0.78% | -1.67% | -1.88% | | | | |
| HOMEFIRST | 2023/12/21 | 0.26 | Strong Up | Bullish | 989.40 | 0.53% | | | | | | | | |
| HNDFDS | 2023/12/18 | 0.79 | Weak Up | 200MA-Support | 562.10 | -0.52% | -3.64% | -2.62% | -1.36% | | | | | |
| HNDFDS | 2023/12/11 | 0.68 | Weak Up | 200MA-Resist | 547.95 | 0.93% | 3.73% | 2.21% | 1.55% | 2.58% | | | | |
| HNDFDS | 2023/12/04 | 1.20 | Sideways | 50MA-Support | 539.75 | 2.85% | 1.30% | 1.31% | 1.29% | 1.52% | 4.14% | | | |
| HNDFDS | 2023/11/21 | 0.71 | Sideways | 50MA-Resist | 536.00 | -0.77% | -0.76% | 1.00% | -0.26% | -0.09% | 2.01% | 6.04% | 3.44% | |
| HMVL | 2023/11/24 | 0.23 | Sideways | Bullish | 78.45 | 1.47% | 3.19% | 4.33% | 1.85% | 1.91% | 8.54% | 20.65% | | |
| HMVL | 2023/11/10 | 0.65 | Sideways | Bullish | 80.80 | -0.87% | -2.85% | 0.00% | -2.54% | -2.23% | -1.49% | -0.93% | 11.08% | |
| HMVL | 2023/11/13 | 0.21 | Sideways | Bullish | 80.10 | -2.00% | 0.87% | -1.69% | -1.37% | -1.69% | 1.06% | 4.49% | 12.73% | |
| HMVL | 2023/12/07 | 1.42 | Sideways | Bullish | 84.95 | -2.24% | 0.24% | 7.30% | 6.83% | 5.65% | 10.48% | | | |
| HMT | 2023/11/17 | 0.36 | Weak Down | 50MA-Resist | 50.70 | -1.97% | -3.94% | -5.82% | -7.69% | -5.92% | -5.92% | -1.48% | 6.02% | |
| HMT | 2023/12/06 | 0.37 | Sideways | Neutral | 47.50 | 4.95% | 10.11% | 5.16% | 4.32% | 5.47% | 13.16% | | | |
| HMT | 2023/11/10 | 0.31 | Weak Down | Bullish | 53.75 | 0.09% | -1.86% | -3.81% | -5.67% | -7.53% | -9.49% | -12.09% | -5.49% | |
| HMT | 2023/11/23 | 0.47 | Weak Down | Neutral | 46.80 | 1.92% | 3.95% | 5.77% | 3.74% | 3.63% | 11.75% | 5.98% | | |
| HMT | 2023/11/16 | 0.76 | Weak Down | Bullish | 51.70 | -1.93% | -3.87% | -5.80% | -7.64% | -9.48% | -6.19% | 1.16% | 5.71% | |
| HMT | 2023/11/28 | 0.16 | Weak Down | Neutral | 48.65 | 1.75% | -0.21% | -0.31% | -1.95% | -2.88% | 1.85% | 12.33% | | |
| HMT | 2023/11/21 | 1.18 | Weak Down | Neutral | 48.70 | -1.95% | -3.90% | -2.05% | -0.10% | 1.64% | -2.46% | 2.87% | 12.11% | |
| HMT | 2023/12/19 | 1.01 | Sideways | 50MA-Support | 54.65 | -1.65% | 3.20% | -0.09% | | | | | | |
| HMAAGRO | 2023/11/24 | 0.78 | Strong Down | Neutral | 666.15 | -2.49% | -3.05% | -2.44% | -2.63% | -1.62% | -6.30% | 9.95% | | |
| HLVLTD | 2023/11/16 | 1.80 | Sideways | Bullish | 23.85 | 0.42% | -6.08% | -5.45% | -8.81% | -6.92% | -5.24% | 19.50% | 20.34% | |
| HLVLTD | 2023/11/10 | 0.62 | Sideways | Bullish | 23.60 | 1.69% | 0.42% | 1.06% | 1.48% | -5.08% | -8.26% | -0.42% | 23.94% | |
| HLVLTD | 2023/12/15 | 0.67 | Sideways | Bullish | 29.35 | -0.68% | -2.21% | -8.86% | -5.79% | -5.45% | | | | |
| HLEGLAS | 2023/12/14 | 1.07 | Weak Up | 50MA-Support | 538.70 | -0.37% | -0.18% | 0.00% | -2.53% | -2.21% | | | | |
| HLEGLAS | 2023/11/22 | 0.55 | Sideways | Bearish | 523.60 | -1.07% | -1.38% | 4.23% | 3.53% | 2.30% | 2.71% | 2.88% | | |
| HLEGLAS | 2023/11/08 | 0.42 | Weak Down | Bearish | 516.20 | -1.14% | -0.57% | 1.42% | 1.36% | 1.56% | 0.35% | 4.87% | 2.97% | 3.06% |
| HITECHGEAR | 2023/11/28 | 0.20 | Strong Up | Bullish | 483.95 | -1.48% | -2.03% | -2.97% | 0.94% | 1.45% | -3.47% | -1.36% | | |
| HITECHCORP | 2023/12/15 | 0.49 | Weak Down | 50MA-Resist | 264.65 | -1.95% | 1.98% | -3.53% | -2.12% | -0.59% | | | | |
| HITECHCORP | 2023/12/01 | 0.10 | Weak Up | Bullish | 271.05 | 4.35% | 1.97% | -0.77% | -0.90% | -0.53% | -2.36% | -2.93% | | |
| HITECHCORP | 2023/12/13 | 0.61 | Sideways | 50MA-Resist | 262.30 | 1.22% | 0.90% | -1.07% | 2.90% | -2.67% | | | | |
| HITECHCORP | 2023/11/22 | 0.38 | Weak Up | Bullish | 283.60 | 0.33% | 1.82% | -3.12% | -3.49% | -3.65% | -5.29% | -6.38% | | |
| HITECHCORP | 2023/11/09 | 0.50 | Strong Up | Bullish | 275.15 | -1.18% | 5.42% | 5.54% | 3.56% | 1.84% | 4.94% | 2.80% | -4.67% | |
| HITECH | 2023/12/21 | 1.12 | Sideways | Neutral | 98.50 | 1.47% | | | | | | | | |
| HITECH | 2023/11/16 | 0.51 | Weak Up | Bullish | 115.25 | 0.35% | 0.04% | -2.56% | -3.95% | -4.21% | -9.72% | -8.85% | -11.24% | |
| HITECH | 2023/12/07 | 0.71 | Sideways | Bullish | 107.40 | -2.19% | 0.19% | -0.84% | -1.96% | -4.56% | -8.29% | | | |
| HITECH | 2023/12/15 | 0.70 | Sideways | 50MA-Support | 104.20 | -1.82% | -1.82% | -5.28% | -5.47% | -4.08% | | | | |
| HITECH | 2023/12/12 | 0.70 | Sideways | Bullish | 106.50 | -1.13% | -3.76% | -2.16% | -3.94% | -3.94% | | | | |
| HITECH | 2023/11/28 | 0.28 | Weak Up | Bullish | 111.40 | -2.96% | -4.49% | -6.60% | -1.30% | -2.87% | -4.40% | -8.17% | | |
| HISARMETAL | 2023/12/01 | 1.35 | Weak Up | Bullish | 203.05 | -1.45% | -1.23% | -3.00% | 0.89% | -0.96% | 2.12% | -1.31% | | |
| HISARMETAL | 2023/12/18 | 0.39 | Weak Up | Bullish | 204.90 | -0.71% | -6.20% | -4.73% | -2.20% | | | | | |
| HISARMETAL | 2023/11/23 | 0.33 | Weak Up | Bullish | 197.35 | -0.63% | -2.86% | 0.99% | -0.10% | 2.89% | 1.90% | 5.07% | | |
| HISARMETAL | 2023/12/05 | 0.27 | Weak Up | Bullish | 200.55 | -1.80% | 2.14% | 0.27% | -1.02% | -0.22% | 1.45% | | | |
| HISARMETAL | 2023/12/19 | 0.20 | Weak Up | Bullish | 203.45 | -5.53% | -4.06% | -1.50% | | | | | | |
| HIRECT | 2023/11/28 | 0.35 | Strong Up | Bullish | 631.35 | 0.63% | -2.98% | -3.57% | -0.85% | -1.73% | -8.70% | -11.58% | | |
| HIRECT | 2023/11/13 | 0.20 | Strong Up | Bullish | 634.30 | -9.17% | -0.09% | -2.84% | 3.14% | 9.70% | 0.17% | -4.28% | -8.92% | |
| HIRECT | 2023/11/29 | 0.26 | Strong Up | Bullish | 635.35 | -3.59% | -4.18% | -1.47% | -2.35% | -4.44% | -11.26% | -16.93% | | |
| HIRECT | 2023/12/15 | 1.09 | Strong Down | Bullish | 577.75 | -1.61% | -3.38% | -8.65% | -7.30% | -4.47% | | | | |
| HIRECT | 2023/12/14 | 0.92 | Strong Down | Bullish | 568.45 | 1.64% | 0.00% | -1.79% | -7.15% | -5.78% | | | | |
| HINDZINC | 2023/11/09 | 0.36 | Sideways | Bearish | 296.60 | 1.75% | 1.57% | 2.60% | 2.34% | 3.71% | 1.48% | 7.18% | 9.74% | |
| HINDZINC | 2023/12/12 | 0.69 | Weak Up | Bearish | 324.90 | 0.18% | -1.79% | -2.63% | -2.95% | -3.99% | | | | |
| HINDZINC | 2023/11/30 | 1.42 | Sideways | Bearish | 299.25 | 0.30% | 6.23% | 8.60% | 8.82% | 8.32% | 6.63% | 2.42% | | |
| HINDWAREAP | 2023/11/13 | 0.52 | Strong Down | 200MA-Resist | 475.80 | 12.17% | 10.69% | 10.58% | 9.84% | 13.76% | 6.41% | 10.80% | 6.24% | |
| HINDWAREAP | 2023/12/11 | 0.40 | Strong Up | 50MA-Resist | 509.00 | -0.03% | 0.00% | -0.19% | -0.69% | -2.23% | | | | |
| HINDWAREAP | 2023/12/13 | 0.22 | Weak Up | 50MA-Resist | 509.00 | -0.19% | -0.69% | -2.23% | -2.20% | -4.82% | | | | |
| HINDWAREAP | 2023/11/23 | 0.24 | Sideways | 50MA-Support | 531.95 | -1.51% | -2.69% | -4.82% | -2.47% | -0.39% | -4.28% | -4.97% | | |
| HINDWAREAP | 2023/12/12 | 0.20 | Strong Up | 50MA-Resist | 508.85 | 0.03% | -0.16% | -0.66% | -2.20% | -2.17% | | | | |
| HINDUNILVR | 2023/11/21 | 0.83 | Weak Down | 50MA-Support | 2505.25 | 0.66% | 0.58% | 0.40% | 0.21% | 0.79% | 2.49% | 0.27% | 2.81% | |
| HINDUNILVR | 2023/12/06 | 1.08 | Strong Up | 200MA-Support | 2567.65 | -1.92% | -1.77% | -2.49% | -2.53% | -2.17% | -0.40% | | | |
| HINDUNILVR | 2023/11/24 | 0.62 | Weak Down | 50MA-Support | 2515.20 | -0.18% | 0.39% | 1.21% | 1.93% | 3.46% | -0.46% | 0.81% | | |
| HINDPETRO | 2023/11/29 | 1.56 | Strong Up | Bullish | 342.45 | 1.45% | 0.91% | 9.94% | 11.39% | 12.21% | 9.51% | 6.54% | | |
| HINDPETRO | 2023/12/14 | 0.51 | Strong Up | Bullish | 375.70 | 2.18% | 0.96% | 1.30% | -2.89% | 0.00% | | | | |
| HINDPETRO | 2023/12/19 | 0.38 | Strong Up | Bullish | 380.60 | -4.14% | -1.29% | -2.97% | | | | | | |
| HINDPETRO | 2023/11/22 | 1.38 | Strong Up | Bullish | 305.50 | 6.94% | 4.81% | 12.19% | 12.09% | 13.72% | 25.40% | 22.98% | | |
| HINDPETRO | 2023/12/05 | 1.53 | Strong Up | Bullish | 381.45 | 0.73% | 0.43% | -1.04% | -5.40% | -6.38% | -0.22% | | | |
| HINDPETRO | 2023/11/09 | 1.21 | Weak Up | Bullish | 298.95 | 0.20% | 1.44% | 4.90% | 7.12% | 3.70% | 7.11% | 25.94% | 25.44% | |
| HINDOILEXP | 2023/12/14 | 0.82 | Sideways | Bearish | 161.25 | 5.09% | 5.05% | 4.50% | 8.28% | 11.26% | | | | |
| HINDOILEXP | 2023/11/13 | 1.16 | Sideways | 50MA-Support | 168.05 | 3.21% | 1.55% | -1.25% | -0.74% | -2.20% | -3.75% | -1.16% | 0.83% | |
| HINDOILEXP | 2023/12/13 | 0.40 | Sideways | Bearish | 160.15 | 0.69% | 5.81% | 5.78% | 5.21% | 9.02% | | | | |
| HINDOILEXP | 2023/11/24 | 0.54 | Sideways | Bearish | 162.55 | -2.37% | -0.49% | -1.17% | -0.15% | 0.34% | -1.69% | 4.21% | | |
| HINDOILEXP | 2023/11/08 | 0.66 | Sideways | 200MA-Support | 172.40 | -1.54% | -2.03% | -2.52% | 0.61% | -1.02% | -6.32% | -5.86% | -6.99% | 5.13% |
| HINDCOPPER | 2023/12/14 | 0.45 | Weak Up | Bullish | 184.35 | 1.65% | 6.89% | 12.69% | 6.64% | 18.20% | | | | |
| HINDCOPPER | 2023/11/21 | 1.06 | Sideways | Bullish | 158.60 | -0.32% | 2.24% | 3.37% | 6.37% | 9.27% | 13.68% | 14.91% | 42.88% | |
| HINDCOPPER | 2023/11/08 | 0.55 | Weak Down | Neutral | 146.30 | -1.40% | -0.85% | 10.77% | 9.54% | 8.68% | 10.83% | 19.99% | 22.93% | 54.89% |
| HINDCOPPER | 2023/11/10 | 0.57 | Weak Down | Neutral | 145.05 | 11.72% | 10.48% | 9.62% | 8.86% | 8.20% | 16.30% | 22.54% | 27.09% | |
| HINDCOPPER | 2023/12/01 | 1.56 | Weak Up | Bullish | 175.55 | 1.45% | 1.25% | 2.71% | 4.24% | 6.07% | 6.75% | 29.08% | | |
| HINDCON | 2023/11/28 | 1.75 | Strong Down | Bearish | 38.40 | -3.52% | -4.95% | -3.91% | -5.21% | -8.46% | -6.25% | 17.71% | | |
| HINDCON | 2023/11/10 | 0.24 | Strong Down | Neutral | 30.05 | 1.00% | 3.49% | 5.32% | 3.66% | 14.48% | 27.79% | 16.97% | 20.63% | |
| HINDCON | 2023/12/15 | 1.21 | Sideways | Bearish | 36.70 | 11.44% | 23.16% | 33.65% | 58.45% | 74.25% | | | | |
| HINDCON | 2023/12/14 | 0.54 | Sideways | Bearish | 36.25 | 1.24% | 12.83% | 24.69% | 35.31% | 60.41% | | | | |
| HINDCOMPOS | 2023/11/28 | 0.69 | Strong Up | Bullish | 461.75 | -1.04% | -1.99% | -2.20% | 0.13% | 1.97% | -1.92% | -3.68% | | |
| HINDCOMPOS | 2023/12/13 | 0.52 | Strong Up | Bullish | 451.40 | -0.95% | -0.29% | -1.82% | -1.47% | -5.73% | | | | |
| HINDCOMPOS | 2023/12/19 | 0.37 | Weak Up | Bullish | 444.75 | -4.32% | -2.89% | -1.03% | | | | | | |
| HINDCOMPOS | 2023/12/01 | 0.83 | Strong Up | Bullish | 451.60 | 2.38% | 4.26% | 1.79% | 2.17% | 1.17% | -0.33% | -2.54% | | |
| HINDALCO | 2023/11/16 | 0.76 | Weak Up | Bullish | 504.30 | -1.30% | -1.39% | 0.51% | -0.80% | -0.47% | 2.56% | 3.18% | 12.01% | |
| HINDALCO | 2023/12/08 | 0.67 | Strong Up | Bullish | 520.35 | 0.39% | 1.36% | 2.40% | 4.37% | 7.09% | 9.63% | | | |
| HINDALCO | 2023/11/29 | 1.15 | Weak Up | Bullish | 517.45 | -0.35% | -0.05% | 0.35% | 0.62% | 1.07% | 2.98% | 5.94% | | |
| HINDALCO | 2023/11/10 | 0.67 | Sideways | 50MA-Support | 481.30 | 1.29% | 5.01% | 4.78% | 3.42% | 3.32% | 7.13% | 8.18% | 12.84% | |
| HIMATSEIDE | 2023/12/04 | 0.34 | Weak Up | Bullish | 167.05 | -0.39% | 2.48% | 9.52% | 7.72% | 6.41% | 5.63% | | | |
| HIMATSEIDE | 2023/11/16 | 1.19 | Weak Up | Bullish | 170.30 | 1.56% | -0.79% | -1.03% | -0.79% | 0.12% | -4.29% | 5.67% | 2.94% | |
| HIMATSEIDE | 2023/12/05 | 0.38 | Weak Up | Bullish | 166.40 | 2.88% | 9.95% | 8.14% | 6.82% | 8.02% | 5.35% | | | |
| HILTON | 2023/11/20 | 0.54 | Sideways | 200MA-Resist | 139.70 | 3.94% | 3.40% | 1.00% | 6.62% | 4.58% | 1.75% | -2.04% | -5.01% | |
| HILTON | 2023/11/15 | 0.46 | Sideways | Neutral | 144.00 | -0.42% | -1.28% | -2.99% | 0.83% | 0.31% | -1.25% | -3.89% | -5.66% | |
| HILTON | 2023/11/10 | 1.82 | Weak Down | 200MA-Support | 147.45 | -2.20% | -2.34% | -2.75% | -3.59% | -5.26% | -0.92% | -3.59% | -5.43% | |
| HILTON | 2023/12/21 | 0.68 | Sideways | Bearish | 132.70 | 0.53% | | | | | | | | |
| HILTON | 2023/12/01 | 0.69 | Sideways | 200MA-Resist | 142.05 | 0.04% | 0.07% | -2.46% | -2.57% | -1.51% | -2.25% | -6.09% | | |
| HILTON | 2023/12/19 | 0.42 | Sideways | Bearish | 136.20 | -2.72% | -2.57% | -2.06% | | | | | | |
| HIL | 2023/11/17 | 0.50 | Strong Down | Neutral | 2578.40 | -1.16% | 5.96% | 4.85% | 5.95% | 7.29% | 12.81% | 13.78% | 10.74% | |
| HIL | 2023/12/04 | 1.39 | Strong Down | Bullish | 2908.75 | -1.12% | -1.47% | -0.03% | 0.45% | 0.85% | 0.08% | | | |
| HIL | 2023/12/19 | 0.44 | Strong Up | Bearish | 2906.30 | -1.75% | -2.52% | -3.53% | | | | | | |
| HIKAL | 2023/11/15 | 1.03 | Weak Down | Bearish | 279.15 | -0.99% | -2.04% | -2.65% | -3.37% | -5.23% | 1.56% | 3.24% | 5.89% | |
| HIKAL | 2023/12/14 | 0.62 | Sideways | Bearish | 287.15 | -0.59% | 2.94% | 5.50% | 3.47% | 3.53% | | | | |
| HIKAL | 2023/11/29 | 0.57 | Sideways | Bearish | 273.00 | 3.85% | 4.01% | 4.41% | 4.76% | 6.08% | 4.65% | 8.83% | | |
| HGS | 2023/11/15 | 1.19 | Strong Down | Bearish | 934.60 | 1.61% | 2.68% | 0.85% | 1.45% | 0.88% | 7.72% | 7.76% | 7.36% | |
| HGS | 2023/12/19 | 1.33 | Strong Up | Bearish | 1014.95 | -3.26% | -3.14% | -1.97% | | | | | | |
| HGS | 2023/11/29 | 7.81 | Weak Down | 50MA-Resist | 955.75 | 5.34% | 6.69% | 5.07% | 5.33% | 5.30% | 3.98% | 2.73% | | |
| HGS | 2023/12/06 | 0.87 | Strong Up | Bearish | 1006.45 | 0.07% | -0.71% | -1.70% | -2.57% | -1.26% | -2.44% | | | |
| HGS | 2023/12/18 | 0.75 | Strong Up | Bearish | 1003.40 | 1.15% | -2.15% | -2.03% | -0.84% | | | | | |
| HGINFRA | 2023/12/14 | 1.02 | Strong Down | Neutral | 836.30 | 1.39% | 3.67% | 4.03% | 1.46% | 1.09% | | | | |
| HGINFRA | 2023/12/19 | 1.23 | Weak Down | 50MA-Resist | 870.00 | -2.47% | -2.83% | -5.82% | | | | | | |
| HGINFRA | 2023/11/21 | 1.00 | Strong Down | 200MA-Support | 887.30 | -0.96% | -1.81% | -2.60% | -2.61% | -3.35% | -4.78% | -5.98% | -7.65% | |
| HGINFRA | 2023/11/10 | 0.86 | Strong Down | BearCross-200MA | 865.10 | -2.24% | -1.40% | -0.86% | -0.31% | 1.87% | -0.12% | -1.51% | -3.33% | |
| HGINFRA | 2023/11/17 | 0.94 | Strong Down | 200MA-Resist | 862.40 | 2.19% | 2.89% | 1.90% | 1.02% | 0.21% | -1.99% | -2.45% | -1.61% | |
| HFCL | 2023/12/11 | 0.88 | Sideways | 50MA-Resist | 68.45 | -1.24% | -0.58% | -1.02% | 8.25% | 14.10% | | | | |
| HFCL | 2023/11/23 | 0.80 | Sideways | 200MA-Resist | 66.95 | -0.30% | -0.37% | -0.07% | -0.45% | -0.30% | 2.02% | 10.68% | | |
| HFCL | 2023/11/13 | 0.44 | Sideways | 200MA-Resist | 65.90 | 3.72% | 5.61% | 4.40% | 3.49% | 2.58% | 1.52% | 0.83% | 12.44% | |
| HFCL | 2023/11/29 | 0.95 | Sideways | 200MA-Resist | 66.90 | -0.37% | -0.22% | 1.20% | -0.07% | -0.67% | 1.72% | 11.43% | | |
| HEXATRADEX | 2023/12/08 | 0.33 | Sideways | 50MA-Support | 150.30 | -0.57% | -1.00% | -2.46% | -2.43% | 7.05% | 3.79% | | | |
| HEXATRADEX | 2023/12/18 | 4.10 | Sideways | Bearish | 160.40 | -2.74% | -4.52% | -5.21% | -2.74% | | | | | |
| HEXATRADEX | 2023/12/12 | 0.64 | Sideways | 50MA-Support | 148.80 | -1.48% | -1.44% | 8.13% | 7.80% | 4.84% | | | | |
| HEUBACHIND | 2023/12/05 | 1.11 | Strong Up | Bullish | 568.75 | 6.95% | 13.47% | 10.62% | 11.01% | 8.38% | 7.35% | | | |
| HEROMOTOCO | 2023/12/14 | 1.08 | Strong Up | Bullish | 3883.65 | 0.33% | 0.16% | -1.59% | -1.75% | -0.86% | | | | |
| HEROMOTOCO | 2023/11/30 | 3.29 | Strong Up | Bullish | 3819.05 | -1.55% | -0.57% | -0.32% | -1.52% | -1.21% | 1.69% | 0.81% | | |
| HEROMOTOCO | 2023/11/20 | 1.21 | Strong Up | Bullish | 3346.35 | 0.90% | 2.01% | 6.62% | 6.04% | 8.24% | 13.76% | 11.98% | 15.06% | |
| HEROMOTOCO | 2023/12/05 | 0.78 | Strong Up | Bullish | 3806.75 | -1.20% | -0.90% | -2.39% | -2.68% | -1.57% | 0.40% | | | |
| HEROMOTOCO | 2023/12/07 | 0.55 | Strong Up | Bullish | 3772.65 | -1.51% | -1.80% | -0.68% | 2.40% | 2.94% | 2.05% | | | |
| HERITGFOOD | 2023/12/01 | 1.08 | Sideways | 50MA-Support | 238.65 | 1.03% | 0.06% | -0.50% | -1.30% | -1.76% | -0.90% | 13.32% | | |
| HERITGFOOD | 2023/11/16 | 0.52 | Sideways | 50MA-Support | 235.70 | 1.34% | 2.40% | 1.89% | 3.54% | 3.61% | 1.25% | -0.53% | 4.77% | |
| HERITGFOOD | 2023/12/04 | 1.08 | Sideways | Bullish | 241.10 | -0.95% | -1.51% | -2.30% | -2.76% | -0.91% | -0.77% | | | |
| HERITGFOOD | 2023/11/09 | 0.33 | Sideways | Neutral | 227.10 | 0.81% | 5.00% | 3.85% | 3.79% | 5.17% | 5.77% | 6.16% | 3.99% | |
| HERITGFOOD | 2023/12/06 | 0.60 | Weak Up | Bullish | 237.45 | -0.80% | -1.26% | 0.61% | -0.06% | -0.55% | 4.57% | | | |
| HERITGFOOD | 2023/12/15 | 1.12 | Sideways | 50MA-Support | 236.50 | 1.16% | 4.42% | 4.99% | 12.49% | 14.36% | | | | |
| HERCULES | 2023/12/18 | 0.21 | Weak Up | Bullish | 352.10 | -0.81% | -6.21% | -2.27% | -4.20% | | | | | |
| HERCULES | 2023/12/19 | 0.27 | Weak Up | Bullish | 349.25 | -5.44% | -1.47% | -3.42% | | | | | | |
| HERCULES | 2023/11/10 | 0.60 | Sideways | 50MA-Resist | 316.35 | 1.66% | 10.26% | 7.93% | 8.17% | 6.83% | 11.05% | 13.83% | 11.22% | |
| HERCULES | 2023/11/29 | 0.59 | Weak Up | Bullish | 353.40 | -1.10% | 1.12% | 2.25% | 1.90% | 1.98% | -0.34% | -6.55% | | |
| HERCULES | 2023/12/06 | 0.46 | Strong Up | Bullish | 360.40 | 2.14% | 0.79% | 1.78% | 1.39% | -2.28% | -8.37% | | | |
| HERANBA | 2023/12/12 | 0.66 | Sideways | 50MA-Resist | 357.60 | -0.80% | 0.78% | 0.56% | 0.06% | 2.13% | | | | |
| HERANBA | 2023/11/08 | 0.65 | Sideways | 50MA-Resist | 360.40 | -1.44% | -1.65% | -0.19% | -0.33% | -1.26% | -1.32% | -2.83% | -0.78% | 1.33% |
| HERANBA | 2023/11/23 | 0.72 | Sideways | 50MA-Resist | 355.65 | -0.80% | -1.22% | -1.35% | -1.48% | -1.53% | 0.94% | 1.11% | | |
| HEMIPROP | 2023/11/15 | 0.38 | Weak Up | Bullish | 139.40 | 0.36% | 2.12% | 1.11% | 0.43% | 0.39% | -2.08% | 1.22% | 1.79% | |
| HEMIPROP | 2023/11/16 | 0.75 | Weak Up | Bullish | 139.90 | 1.75% | 0.75% | 0.07% | 0.04% | -0.68% | -2.72% | 2.25% | 10.61% | |
| HEMIPROP | 2023/11/28 | 0.39 | Weak Up | Bullish | 137.35 | -0.36% | -0.62% | -0.91% | 0.40% | -1.27% | 3.60% | 12.67% | | |
| HEMIPROP | 2023/12/06 | 0.48 | Sideways | Bullish | 136.45 | 3.41% | 4.84% | 5.72% | 4.29% | 4.98% | 7.84% | | | |
| HEIDELBERG | 2023/11/10 | 0.60 | Sideways | 50MA-Support | 187.95 | -0.16% | -0.80% | -0.43% | 1.17% | 2.61% | 1.25% | 6.36% | 19.85% | |
| HEIDELBERG | 2023/11/30 | 0.95 | Sideways | 50MA-Support | 192.25 | 2.96% | 1.77% | 3.98% | 5.05% | 6.66% | 17.17% | 17.24% | | |
| HEIDELBERG | 2023/11/29 | 0.68 | Sideways | 50MA-Support | 191.35 | 0.47% | 3.45% | 2.25% | 4.47% | 5.54% | 17.69% | 13.56% | | |
| HEG | 2023/11/28 | 0.86 | Strong Down | Neutral | 1567.25 | 3.46% | 4.55% | 6.08% | 14.57% | 11.67% | 9.73% | 16.41% | | |
| HEG | 2023/12/13 | 0.48 | Strong Up | Bullish | 1715.30 | 1.59% | 5.99% | 5.17% | 6.37% | 0.22% | | | | |
| HEG | 2023/11/23 | 0.60 | Strong Down | Neutral | 1583.15 | -1.47% | -1.00% | 2.42% | 3.50% | 5.02% | 8.64% | 14.84% | | |
| HEG | 2023/11/13 | 0.79 | Strong Down | Neutral | 1576.05 | -0.70% | 0.48% | 2.15% | 0.76% | 0.80% | 2.88% | 8.54% | 15.36% | |
| HECPROJECT | 2023/11/20 | 0.27 | Sideways | Bullish | 52.80 | -1.42% | -4.26% | -4.17% | 0.57% | 3.69% | 5.97% | 17.42% | 65.06% | |
| HECPROJECT | 2023/12/14 | 0.52 | Sideways | Bullish | 68.35 | 4.97% | 10.17% | 15.65% | 21.43% | 27.51% | | | | |
| HECPROJECT | 2023/12/18 | 0.24 | Weak Up | Bullish | 75.30 | 4.98% | 10.23% | 15.74% | 21.51% | | | | | |
| HECPROJECT | 2023/12/20 | 10.54 | Weak Up | Bullish | 83.00 | 5.00% | 10.24% | | | | | | | |
| HECPROJECT | 2023/12/12 | 0.47 | Sideways | Bullish | 62.00 | 5.00% | 10.24% | 15.73% | 21.45% | 27.50% | | | | |
| HECPROJECT | 2023/12/08 | 2.72 | Sideways | Bullish | 56.25 | 4.98% | 10.22% | 15.73% | 21.51% | 27.56% | 62.67% | | | |
| HECPROJECT | 2023/12/13 | 1.19 | Sideways | Bullish | 65.10 | 4.99% | 10.22% | 15.67% | 21.43% | 27.50% | | | | |
| HECPROJECT | 2023/11/23 | 1.08 | Sideways | Bullish | 50.60 | 4.94% | 8.20% | 13.54% | 7.91% | 10.67% | 11.17% | 41.80% | | |
| HECPROJECT | 2023/12/11 | 1.20 | Sideways | Bullish | 59.05 | 5.00% | 10.25% | 15.75% | 21.51% | 27.52% | | | | |
| HECPROJECT | 2023/11/13 | 0.17 | Sideways | 50MA-Support | 49.60 | 3.93% | 7.56% | 6.15% | 6.45% | 4.94% | 15.83% | 11.39% | 44.66% | |
| HECPROJECT | 2023/12/21 | 1.80 | Weak Up | Bullish | 87.15 | 4.99% | | | | | | | | |
| HECPROJECT | 2023/12/15 | 0.86 | Sideways | Bullish | 71.75 | 4.95% | 10.17% | 15.68% | 21.46% | 27.53% | | | | |
| HECPROJECT | 2023/12/19 | 2.18 | Weak Up | Bullish | 79.05 | 5.00% | 10.25% | 15.75% | | | | | | |
| HDFCLIFE | 2023/11/22 | 1.15 | Weak Up | Bullish | 668.50 | -0.52% | -0.07% | 0.72% | 1.07% | 3.33% | 1.47% | 2.40% | | |
| HDFCLIFE | 2023/12/06 | 0.61 | Strong Up | Bullish | 677.35 | 0.14% | -0.90% | -0.72% | 4.43% | 3.08% | -4.91% | | | |
| HDFCBANK | 2023/12/11 | 0.77 | Strong Up | Bearish | 1651.00 | -0.99% | -1.22% | -0.05% | 0.34% | 0.28% | | | | |
| HDFCBANK | 2023/12/20 | 0.92 | Strong Up | Bearish | 1657.00 | 1.79% | 0.84% | | | | | | | |
| HDFCBANK | 2023/11/15 | 1.37 | Strong Down | Bearish | 1504.40 | 0.26% | 0.05% | 0.05% | 0.90% | 0.54% | 3.62% | 8.38% | 10.06% | |
| HDFCBANK | 2023/11/09 | 0.73 | Weak Down | Bearish | 1485.65 | 0.39% | 0.21% | 1.26% | 1.53% | 1.31% | 3.13% | 8.33% | 9.78% | |
| HDFCBANK | 2023/12/01 | 0.78 | Weak Up | Bearish | 1555.40 | 3.47% | 4.39% | 4.65% | 4.83% | 6.29% | 6.50% | 7.42% | | |
| HDFCAMC | 2023/12/18 | 1.10 | Strong Up | Bullish | 3027.85 | 3.11% | 2.93% | 3.99% | 6.40% | | | | | |
| HDFCAMC | 2023/12/04 | 0.87 | Strong Up | Bullish | 2953.55 | 2.58% | 1.31% | 1.44% | 1.13% | 0.76% | 2.52% | | | |
| HDFCAMC | 2023/11/23 | 0.47 | Weak Up | Bullish | 2853.75 | -0.43% | 1.56% | 2.77% | 4.06% | 2.60% | 4.67% | 5.99% | | |
| HCLTECH | 2023/12/07 | 0.94 | Strong Up | Bullish | 1328.00 | 2.72% | 3.56% | 3.56% | 3.10% | 6.52% | 7.08% | | | |
| HCLTECH | 2023/11/09 | 0.68 | Weak Up | 50MA-Support | 1267.50 | -0.95% | -0.51% | 0.72% | 3.44% | 3.29% | 3.29% | 5.56% | 8.02% | |
| HCLTECH | 2023/12/12 | 1.13 | Strong Up | Bullish | 1375.30 | -0.44% | 2.86% | 8.43% | 9.38% | 8.22% | | | | |
| HCLTECH | 2023/12/21 | 0.95 | Strong Up | Bullish | 1422.05 | 2.86% | | | | | | | | |
| HCG | 2023/12/21 | 0.65 | Sideways | 50MA-Resist | 364.40 | 0.91% | | | | | | | | |
| HCG | 2023/11/29 | 0.44 | Sideways | 50MA-Support | 365.75 | 1.08% | 0.01% | 0.93% | -0.70% | -0.36% | -1.57% | -0.89% | | |
| HCG | 2023/11/10 | 3.61 | Weak Up | Bullish | 376.15 | -1.58% | -3.59% | -2.62% | -4.45% | -5.93% | -4.23% | -3.44% | -3.30% | |
| HCG | 2023/12/19 | 1.00 | Sideways | 50MA-Support | 365.80 | -0.90% | -0.38% | 0.52% | | | | | | |
| HCG | 2023/12/04 | 0.99 | Sideways | 50MA-Support | 369.15 | -1.61% | -1.27% | -1.12% | -2.32% | -1.14% | -0.80% | | | |
| HCG | 2023/12/06 | 0.33 | Sideways | 50MA-Support | 364.45 | 0.15% | -1.06% | 0.14% | -0.60% | -1.22% | -0.54% | | | |
| HCC | 2023/11/28 | 0.49 | Sideways | Bullish | 30.30 | -2.97% | -1.16% | -2.81% | -1.98% | 4.62% | 3.30% | 3.47% | | |
| HCC | 2023/12/11 | 0.40 | Sideways | Bullish | 31.05 | 0.81% | 6.28% | 3.86% | 3.38% | 2.74% | | | | |
| HCC | 2023/11/23 | 0.54 | Sideways | Bullish | 30.45 | -0.99% | -0.49% | -3.45% | -1.64% | -3.28% | 1.97% | 5.42% | | |
| HBSL | 2023/12/13 | 0.10 | Weak Up | Bullish | 76.10 | -0.53% | -2.56% | -1.51% | -5.32% | -6.70% | | | | |
| HBSL | 2023/11/24 | 0.09 | Weak Up | Bullish | 80.10 | -2.06% | -3.18% | -2.50% | -3.12% | -2.81% | -5.93% | -6.43% | | |
| HBSL | 2023/12/11 | 0.11 | Weak Up | Bullish | 75.35 | 1.06% | 1.00% | 0.46% | -1.59% | -0.53% | | | | |
| HBLPOWER | 2023/11/21 | 1.33 | Weak Up | Bullish | 344.90 | -0.54% | -2.00% | -0.45% | 0.22% | -1.45% | 13.21% | 32.66% | 28.53% | |
| HBLPOWER | 2023/12/11 | 0.71 | Strong Up | Bullish | 410.25 | 4.23% | 11.53% | 10.87% | 13.94% | 10.79% | | | | |
| HAVELLS | 2023/11/17 | 0.53 | Strong Down | 200MA-Resist | 1280.75 | -0.39% | 1.42% | 1.97% | 1.62% | 1.06% | 2.57% | 5.02% | 4.28% | |
| HAVELLS | 2023/12/15 | 0.94 | Strong Up | 50MA-Support | 1332.40 | 1.01% | 3.00% | 0.24% | 0.65% | 1.46% | | | | |
| HATSUN | 2023/12/15 | 0.51 | Weak Down | Neutral | 1071.35 | 0.78% | 0.66% | 4.89% | 3.78% | 2.79% | | | | |
| HATSUN | 2023/11/10 | 0.23 | Weak Down | Neutral | 1109.65 | 1.09% | -1.35% | -0.69% | -0.46% | -0.62% | -1.53% | -1.93% | -3.57% | |
| HATSUN | 2023/11/17 | 0.48 | Weak Down | Neutral | 1104.55 | -0.16% | -0.05% | -1.58% | -1.41% | -1.18% | -2.16% | -2.76% | 1.73% | |
| HATSUN | 2023/11/30 | 0.47 | Strong Down | Neutral | 1090.15 | -0.04% | -0.87% | -0.18% | -0.09% | -0.82% | -1.85% | 1.99% | | |
| HATSUN | 2023/11/09 | 0.36 | Weak Down | Neutral | 1110.30 | -0.06% | 1.04% | -1.41% | -0.75% | -0.52% | -1.69% | -2.67% | -3.57% | |
| HATHWAY | 2023/11/21 | 0.85 | Sideways | Bullish | 20.00 | -1.25% | 0.75% | 0.75% | -0.25% | 1.50% | -0.50% | 2.25% | 10.25% | |
| HARSHA | 2023/12/15 | 0.82 | Sideways | 50MA-Resist | 396.85 | 0.13% | 0.16% | -2.20% | -2.00% | -1.31% | | | | |
| HARSHA | 2023/12/11 | 0.43 | Weak Up | BearCross-50MA | 400.05 | -0.51% | 0.56% | -1.06% | -0.80% | -0.67% | | | | |
| HARSHA | 2023/11/13 | 0.28 | Weak Down | Neutral | 393.50 | -1.22% | -1.75% | 1.03% | -0.62% | 1.02% | 0.74% | 3.15% | 0.85% | |
| HARSHA | 2023/11/23 | 0.30 | Sideways | Bearish | 392.25 | 1.03% | 0.42% | 1.06% | 4.68% | 6.74% | 2.31% | 1.17% | | |
| HARRMALAYA | 2023/12/18 | 0.75 | Sideways | Bullish | 156.75 | 8.04% | 0.26% | 9.47% | 22.01% | | | | | |
| HARRMALAYA | 2023/11/13 | 0.46 | Weak Down | Neutral | 146.65 | -1.60% | 2.56% | 2.25% | 0.00% | 0.27% | 1.02% | 2.90% | 6.85% | |
| HARRMALAYA | 2023/12/01 | 3.09 | Sideways | 50MA-Resist | 149.05 | 4.03% | 1.78% | 1.24% | 3.56% | 1.58% | 5.13% | 28.31% | | |
| HARRMALAYA | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 149.95 | -2.20% | -1.93% | -1.83% | -2.30% | -2.77% | 3.40% | 4.27% | 4.80% | |
| HARIOMPIPE | 2023/11/28 | 0.40 | Strong Up | Bullish | 678.05 | -1.28% | -3.36% | -2.91% | -0.01% | -2.00% | -0.74% | -3.60% | | |
| HARIOMPIPE | 2023/12/01 | 0.23 | Weak Up | Bullish | 658.35 | 2.98% | 0.93% | 3.15% | 3.58% | 2.05% | -0.08% | -3.68% | | |
| HARIOMPIPE | 2023/12/18 | 1.23 | Sideways | 50MA-Support | 655.00 | -0.21% | -5.77% | -2.34% | -3.18% | | | | | |
| HARIOMPIPE | 2023/11/23 | 0.63 | Strong Up | Bullish | 658.20 | 3.29% | 3.02% | 1.69% | -0.45% | 0.02% | 2.07% | -0.06% | | |
| HARIOMPIPE | 2023/11/13 | 4.17 | Strong Up | Bullish | 703.95 | 1.19% | -0.31% | -2.14% | -4.92% | -5.38% | -4.92% | -3.53% | -6.56% | |
| HARDWYN | 2023/12/14 | 0.20 | Sideways | Bullish | 40.85 | -1.10% | -0.98% | -1.22% | -6.00% | -1.59% | | | | |
| HARDWYN | 2023/11/21 | 0.49 | Sideways | Bullish | 39.80 | -2.01% | -2.39% | 4.90% | 7.79% | 5.78% | 3.27% | 2.01% | 0.50% | |
| HARDWYN | 2023/11/09 | 0.23 | Sideways | Neutral | 36.35 | -0.83% | 3.85% | 11.14% | 10.73% | 10.59% | 14.86% | 12.65% | 11.69% | |
| HARDWYN | 2023/12/18 | 0.20 | Sideways | Bullish | 40.45 | -0.25% | -5.07% | -0.62% | -1.11% | | | | | |
| HARDWYN | 2023/12/13 | 0.67 | Sideways | Bullish | 40.60 | 0.62% | -0.49% | -0.37% | -0.62% | -5.42% | | | | |
| HARDWYN | 2023/12/11 | 0.39 | Sideways | Bullish | 41.00 | -1.10% | -0.98% | -0.37% | -1.46% | -1.34% | | | | |
| HAPPSTMNDS | 2023/11/15 | 0.77 | Weak Down | Bearish | 840.25 | 1.60% | 0.95% | 1.00% | 0.46% | 0.58% | -0.43% | 3.21% | 11.44% | |
| HAPPSTMNDS | 2023/11/20 | 0.80 | Sideways | 50MA-Resist | 848.65 | -0.53% | -0.42% | -1.40% | -1.92% | -2.04% | -1.31% | 6.56% | 7.74% | |
| HAPPSTMNDS | 2023/12/14 | 2.31 | Strong Up | Bearish | 913.20 | 2.41% | 2.54% | 1.37% | -3.10% | 0.12% | | | | |
| HAPPSTMNDS | 2023/11/22 | 0.80 | Sideways | Bearish | 845.10 | -0.99% | -1.51% | -1.63% | -1.30% | -1.00% | 2.62% | 8.06% | | |
| HAL | 2023/12/13 | 0.55 | Strong Up | Bullish | 2770.00 | 0.11% | -0.30% | 1.56% | 0.63% | -3.76% | | | | |
| HAL | 2023/11/17 | 0.78 | Strong Up | Bullish | 2126.00 | 0.97% | 0.86% | -0.65% | 0.95% | 5.38% | 18.50% | 31.31% | 25.40% | |
| HAL | 2023/11/13 | 0.96 | Strong Up | Bullish | 2060.35 | 1.49% | 2.62% | 3.19% | 4.19% | 4.07% | 13.74% | 31.75% | 34.05% | |
| HAL | 2023/12/14 | 0.46 | Strong Up | Bullish | 2773.00 | -0.40% | 1.45% | 0.52% | -3.86% | -2.40% | | | | |
| GULPOLY | 2023/11/24 | 0.39 | Sideways | Bearish | 205.70 | -0.15% | 0.90% | 1.87% | -0.05% | 8.26% | 11.08% | 6.76% | | |
| GULPOLY | 2023/12/18 | 0.40 | Weak Up | 200MA-Support | 219.60 | -0.71% | -5.01% | -4.44% | -3.89% | | | | | |
| GULPOLY | 2023/11/15 | 1.53 | Weak Down | Neutral | 197.95 | -0.91% | 3.11% | 4.62% | 5.63% | 2.53% | 5.86% | 16.14% | 10.94% | |
| GULFPETRO | 2023/11/23 | 0.47 | Sideways | 50MA-Resist | 53.05 | -0.47% | -0.75% | -1.79% | 0.57% | 0.75% | 1.13% | -0.19% | | |
| GULFPETRO | 2023/12/14 | 1.51 | Sideways | Neutral | 52.90 | 0.09% | -0.38% | -0.66% | -5.39% | -2.55% | | | | |
| GULFPETRO | 2023/11/10 | 0.06 | Sideways | Bullish | 55.30 | -0.36% | -0.54% | 0.36% | -0.09% | -2.44% | -4.79% | -1.72% | -4.34% | |
| GULFOILLUB | 2023/11/13 | 0.77 | Strong Up | Bullish | 621.95 | 0.94% | -1.27% | -1.12% | -0.43% | -0.78% | 11.17% | 9.12% | 5.27% | |
| GULFOILLUB | 2023/11/17 | 0.73 | Strong Up | Bullish | 615.00 | 0.70% | 0.34% | 2.89% | 3.02% | 3.11% | 11.44% | 7.25% | 5.56% | |
| GULFOILLUB | 2023/12/18 | 0.43 | Strong Up | Bullish | 654.15 | 3.36% | -0.76% | 1.52% | 8.72% | | | | | |
| GUJRAFFIA | 2023/12/08 | 4.21 | Sideways | Bullish | 48.75 | 4.92% | 10.15% | 15.59% | 19.69% | 13.95% | 11.69% | | | |
| GUJRAFFIA | 2023/11/30 | 5.21 | Sideways | Bullish | 36.45 | 4.94% | 10.15% | 15.64% | 21.40% | 27.43% | 60.08% | 47.60% | | |
| GUJGASLTD | 2023/12/01 | 1.20 | Weak Up | Bearish | 434.05 | 1.80% | 2.32% | 1.70% | 2.06% | 1.44% | 3.31% | 3.06% | | |
| GUJGASLTD | 2023/12/05 | 1.61 | Weak Up | Bearish | 444.10 | -0.60% | -0.25% | -0.86% | -0.68% | -1.13% | 0.70% | | | |
| GUJAPOLLO | 2023/11/20 | 3.06 | Sideways | Bullish | 231.65 | -1.10% | -3.93% | -3.97% | -1.27% | -1.19% | -6.76% | -4.55% | 0.78% | |
| GUJAPOLLO | 2023/12/11 | 0.28 | Sideways | 50MA-Support | 221.15 | -0.02% | -1.27% | -0.97% | -0.93% | 1.38% | | | | |
| GUJAPOLLO | 2023/11/30 | 3.61 | Sideways | 50MA-Support | 220.60 | -0.45% | -0.07% | -2.09% | -1.79% | 1.31% | -0.73% | 5.83% | | |
| GUJAPOLLO | 2023/12/21 | 2.74 | Sideways | Bullish | 233.45 | -2.31% | | | | | | | | |
| GUJALKALI | 2023/12/07 | 1.21 | Weak Up | Bullish | 759.40 | -1.96% | -3.19% | -4.12% | -0.63% | -1.59% | -2.57% | | | |
| GUJALKALI | 2023/12/19 | 0.87 | Weak Up | 50MA-Support | 747.70 | -2.99% | -1.04% | 0.50% | | | | | | |
| GUFICBIO | 2023/11/08 | 1.11 | Weak Down | Neutral | 262.05 | 1.60% | -0.02% | 5.82% | 4.87% | 15.30% | 14.77% | 24.00% | 20.84% | 23.18% |
| GUFICBIO | 2023/12/08 | 0.29 | Strong Up | Bullish | 328.10 | -1.11% | -3.49% | -2.51% | -3.79% | -4.80% | -1.62% | | | |
| GUFICBIO | 2023/12/13 | 0.35 | Strong Up | Bullish | 319.85 | -1.31% | -2.34% | -3.16% | -2.63% | -4.61% | | | | |
| GUFICBIO | 2023/11/20 | 0.78 | Sideways | Bullish | 298.60 | -0.47% | 3.20% | 0.72% | 0.05% | 0.42% | 14.17% | 6.04% | 9.21% | |
| GUFICBIO | 2023/11/28 | 0.92 | Weak Up | Bullish | 299.85 | -0.02% | 11.47% | 8.37% | 10.71% | 13.69% | 5.60% | 3.87% | | |
| GTPL | 2023/12/12 | 0.39 | Sideways | 50MA-Resist | 173.15 | -1.36% | -1.50% | -2.69% | -2.31% | 7.28% | | | | |
| GTPL | 2023/12/14 | 1.44 | Sideways | 50MA-Resist | 170.55 | -1.20% | -0.82% | 8.91% | 1.70% | 4.25% | | | | |
| GTPL | 2023/11/09 | 0.64 | Sideways | 50MA-Support | 171.95 | 2.06% | 4.10% | 6.05% | 6.22% | 5.64% | 2.68% | 4.39% | -0.67% | |
| GTPL | 2023/11/29 | 0.26 | Sideways | Bullish | 178.20 | -0.22% | -1.01% | 0.73% | -0.22% | -1.43% | -4.15% | -2.67% | | |
| GSS | 2023/12/06 | 3.10 | Sideways | Bearish | 183.20 | -0.38% | -0.16% | -0.87% | -1.36% | -0.96% | 5.16% | | | |
| GSS | 2023/12/18 | 1.03 | Sideways | Bearish | 188.10 | 5.16% | 2.42% | 2.13% | 1.75% | | | | | |
| GSS | 2023/11/20 | 0.35 | Weak Down | Neutral | 186.65 | -1.39% | 1.77% | 2.54% | 1.79% | 1.15% | -1.47% | -3.19% | 2.92% | |
| GSPL | 2023/11/13 | 0.44 | Sideways | 50MA-Resist | 278.50 | 0.52% | -1.17% | -0.99% | -0.68% | -2.12% | 2.26% | 1.58% | 3.75% | |
| GSPL | 2023/12/13 | 0.77 | Weak Up | Bearish | 296.75 | -1.10% | -2.63% | -3.72% | -2.98% | -4.50% | | | | |
| GSPL | 2023/11/15 | 0.38 | Sideways | 50MA-Resist | 279.95 | -1.68% | -1.50% | -1.20% | -2.63% | -2.32% | 3.05% | 2.20% | 2.05% | |
| GSLSU | 2023/11/29 | 1.18 | Weak Down | Bullish | 207.55 | -0.96% | -2.79% | -4.63% | -4.26% | 1.37% | -4.50% | -15.18% | | |
| GSLSU | 2023/12/13 | 0.69 | Sideways | Neutral | 198.20 | -0.30% | -3.36% | -4.64% | -5.75% | -11.18% | | | | |
| GSLSU | 2023/11/24 | 0.25 | Weak Down | Bullish | 209.05 | -1.60% | -0.72% | -1.67% | -3.49% | -5.31% | -3.78% | -9.59% | | |
| GSLSU | 2023/11/10 | 0.34 | Sideways | Bullish | 204.05 | 0.12% | 1.47% | -0.47% | 1.08% | 8.67% | 0.81% | -2.62% | -3.16% | |
| GSLSU | 2023/12/07 | 1.84 | Sideways | 50MA-Support | 210.80 | -3.42% | -4.58% | -6.36% | -5.98% | -6.26% | -15.58% | | | |
| GSFC | 2023/11/10 | 0.42 | Weak Up | 50MA-Resist | 180.95 | 0.30% | 0.58% | -0.17% | 2.40% | 1.24% | 2.93% | 17.93% | 27.33% | |
| GSFC | 2023/11/22 | 0.50 | Weak Down | 50MA-Resist | 180.50 | 1.19% | 1.00% | 3.19% | 4.71% | 7.04% | 25.48% | 27.65% | | |
| GSFC | 2023/11/24 | 0.40 | Weak Down | BearCross-50MA | 182.30 | 2.17% | 3.68% | 5.98% | 6.25% | 18.10% | 21.67% | 26.49% | | |
| GSFC | 2023/12/07 | 1.44 | Weak Up | Bullish | 226.50 | -1.55% | -2.08% | 1.15% | 2.56% | 1.72% | -1.24% | | | |
| GRWRHITECH | 2023/12/21 | 1.32 | Strong Down | Neutral | 1325.60 | -0.08% | | | | | | | | |
| GRWRHITECH | 2023/11/08 | 0.59 | Sideways | Bullish | 1541.15 | -12.40% | -9.63% | -9.13% | -7.76% | -6.39% | -8.53% | -8.62% | -10.02% | -14.05% |
| GRWRHITECH | 2023/11/23 | 0.20 | Strong Down | 50MA-Resist | 1409.70 | -1.20% | 2.56% | 2.21% | 0.63% | -0.10% | 0.73% | -2.79% | | |
| GRWRHITECH | 2023/12/01 | 0.53 | Weak Down | 50MA-Resist | 1408.25 | 1.69% | 3.21% | 1.79% | 1.06% | 0.83% | -2.69% | -5.94% | | |
| GRSE | 2023/12/04 | 0.60 | Strong Up | Bullish | 841.65 | -0.61% | 2.39% | 0.74% | -1.10% | 0.02% | -0.97% | | | |
| GRSE | 2023/12/13 | 0.41 | Strong Up | Bullish | 831.70 | 0.25% | -0.45% | 0.22% | 2.15% | -3.02% | | | | |
| GRSE | 2023/12/14 | 0.45 | Strong Up | Bullish | 833.80 | -0.70% | -0.04% | 1.89% | -3.26% | -2.01% | | | | |
| GRSE | 2023/11/24 | 1.38 | Weak Up | Bullish | 834.00 | -0.55% | -0.53% | 1.57% | 0.24% | 0.92% | 0.94% | -0.06% | | |
| GRSE | 2023/11/09 | 0.67 | Strong Down | Neutral | 779.40 | -0.69% | -1.37% | 1.40% | 0.53% | -0.47% | 7.01% | 7.99% | 6.71% | |
| GRMOVER | 2023/11/21 | 1.25 | Sideways | 50MA-Resist | 192.95 | -2.33% | -0.60% | -1.66% | -2.88% | -3.08% | -1.48% | 11.27% | -1.14% | |
| GRMOVER | 2023/12/07 | 0.91 | Sideways | Bearish | 189.00 | -0.29% | 1.85% | 9.68% | 13.60% | 10.53% | 0.56% | | | |
| GRMOVER | 2023/12/19 | 0.67 | Sideways | Bullish | 203.15 | -7.26% | -6.45% | -6.10% | | | | | | |
| GRMOVER | 2023/12/21 | 0.81 | Sideways | 50MA-Resist | 190.05 | 0.37% | | | | | | | | |
| GRMOVER | 2023/11/08 | 0.41 | Sideways | 50MA-Support | 201.20 | -1.86% | -1.14% | -0.97% | -5.77% | -5.64% | -4.67% | -5.74% | 3.03% | -5.19% |
| GRMOVER | 2023/11/29 | 0.66 | Sideways | Bearish | 187.00 | 0.91% | 1.42% | 0.56% | 4.49% | 1.66% | 14.81% | 0.75% | | |
| GRMOVER | 2023/12/18 | 0.35 | Sideways | Bullish | 204.10 | -0.47% | -7.69% | -6.88% | -6.54% | | | | | |
| GRINFRA | 2023/11/17 | 0.66 | Strong Down | Neutral | 1085.60 | -0.17% | -0.62% | -1.73% | -2.56% | -2.47% | -1.02% | 13.23% | 6.98% | |
| GRINDWELL | 2023/12/07 | 1.07 | Strong Up | Bullish | 2199.45 | -0.05% | 0.84% | 0.00% | -1.43% | -1.78% | -0.87% | | | |
| GRINDWELL | 2023/12/15 | 0.97 | Strong Up | Bullish | 2195.50 | -0.27% | -1.02% | -1.61% | -0.69% | 0.25% | | | | |
| GRINDWELL | 2023/11/21 | 0.33 | Strong Down | 50MA-Support | 2123.75 | -1.71% | -1.42% | -0.63% | -1.66% | -2.11% | 1.93% | 2.08% | 3.63% | |
| GRINDWELL | 2023/11/20 | 0.83 | Weak Down | 50MA-Support | 2125.10 | -0.06% | -1.77% | -1.48% | -0.69% | -1.72% | 4.60% | 3.50% | 2.60% | |
| GREENPOWER | 2023/12/14 | 0.36 | Sideways | Bullish | 23.00 | -0.22% | -2.17% | 0.00% | -5.00% | -1.74% | | | | |
| GREENPOWER | 2023/11/15 | 0.38 | Sideways | Bullish | 20.05 | 4.99% | 10.22% | 15.21% | 9.48% | 3.99% | 5.24% | 18.20% | 12.22% | |
| GREENPOWER | 2023/11/24 | 0.49 | Sideways | Bullish | 22.90 | 0.44% | -4.59% | -7.86% | -3.28% | 1.53% | 4.59% | -1.75% | | |
| GREENPOWER | 2023/12/18 | 0.32 | Sideways | Bullish | 22.50 | 2.22% | -2.89% | 0.44% | -0.67% | | | | | |
| GREENPOWER | 2023/12/19 | 0.47 | Sideways | Bullish | 23.00 | -5.00% | -1.74% | -2.83% | | | | | | |
| GREENPOWER | 2023/12/15 | 0.27 | Sideways | Bullish | 22.95 | -1.96% | 0.22% | -4.79% | -1.53% | -2.61% | | | | |
| GREENPOWER | 2023/11/16 | 0.27 | Sideways | Bullish | 21.05 | 4.99% | 9.74% | 4.28% | -0.95% | 3.80% | 5.23% | 8.55% | 9.26% | |
| GREENPLY | 2023/12/08 | 0.78 | Weak Up | Bullish | 200.25 | 0.07% | 3.20% | 2.25% | 2.35% | 2.35% | 14.78% | | | |
| GREENPLY | 2023/11/29 | 0.25 | Strong Up | Bullish | 198.50 | -0.98% | 1.18% | 0.73% | 0.18% | -0.50% | 3.15% | 12.77% | | |
| GREENPLY | 2023/11/10 | 0.81 | Sideways | Bullish | 183.45 | 6.92% | 10.30% | 12.18% | 10.33% | 11.69% | 8.26% | 8.39% | 11.72% | |
| GREENPLY | 2023/11/16 | 1.62 | Weak Up | Bullish | 205.80 | -1.65% | -0.44% | 0.63% | 0.56% | -0.44% | -2.41% | -2.70% | 16.86% | |
| GREENPANEL | 2023/11/24 | 0.63 | Weak Down | Neutral | 340.45 | 1.54% | 1.15% | 1.51% | 2.92% | 1.98% | 0.23% | 6.73% | | |
| GREENPANEL | 2023/11/15 | 0.90 | Weak Down | 200MA-Support | 332.05 | -0.66% | -0.83% | -1.34% | -1.17% | 2.53% | 4.08% | 2.76% | 9.43% | |
| GREENPANEL | 2023/12/05 | 0.49 | Sideways | 50MA-Resist | 347.50 | -0.14% | -1.81% | -2.22% | -1.80% | -0.50% | 9.21% | | | |
| GREENPANEL | 2023/12/11 | 0.70 | Sideways | Neutral | 341.25 | 1.32% | 3.58% | 5.14% | 5.64% | 6.48% | | | | |
| GREENLAM | 2023/12/06 | 0.37 | Strong Up | Bullish | 581.55 | -3.47% | -4.20% | -3.32% | -3.57% | -4.82% | -5.73% | | | |
| GREENLAM | 2023/12/15 | 0.25 | Weak Down | Bullish | 549.20 | 2.74% | 3.81% | -0.17% | -0.80% | -1.17% | | | | |
| GREENLAM | 2023/12/19 | 1.88 | Sideways | Bullish | 570.10 | -3.83% | -4.44% | -4.80% | | | | | | |
| GREENLAM | 2023/11/24 | 0.15 | Strong Up | Bullish | 599.70 | -2.05% | -4.50% | -2.91% | -4.05% | -0.75% | -6.24% | -5.91% | | |
| GREENLAM | 2023/11/23 | 0.27 | Strong Up | Bullish | 597.20 | 0.42% | -1.64% | -4.10% | -2.50% | -3.65% | -6.71% | -8.04% | | |
| GREENLAM | 2023/11/13 | 0.09 | Strong Up | Bullish | 562.50 | -1.15% | -3.48% | 0.85% | 6.73% | 9.09% | 1.81% | 3.39% | -2.36% | |
| GREAVESCOT | 2023/11/15 | 0.72 | Sideways | Bearish | 130.50 | -0.73% | -0.57% | -0.92% | -0.80% | 1.46% | 1.23% | 4.02% | 5.90% | |
| GREAVESCOT | 2023/12/14 | 1.44 | Sideways | Bearish | 141.25 | -1.24% | -2.16% | -0.85% | -5.31% | -4.18% | | | | |
| GREAVESCOT | 2023/12/01 | 0.66 | Sideways | 50MA-Resist | 132.00 | 5.61% | 4.96% | 3.60% | 2.84% | 5.45% | 5.68% | 2.39% | | |
| GREAVESCOT | 2023/11/21 | 0.72 | Sideways | Bearish | 129.45 | 2.28% | 2.55% | 4.13% | 3.75% | 2.39% | 5.64% | 8.81% | 4.40% | |
| GRAVITA | 2023/12/04 | 0.71 | Strong Up | Bullish | 1114.95 | -2.88% | -4.72% | -3.60% | -4.17% | -5.01% | -4.09% | | | |
| GRAVITA | 2023/12/14 | 1.33 | Sideways | 50MA-Support | 1039.85 | 1.01% | 2.84% | 4.86% | -0.16% | -0.12% | | | | |
| GRASIM | 2023/11/30 | 3.39 | Weak Up | Bullish | 2005.45 | 0.53% | 2.37% | 3.34% | 2.61% | 3.80% | 4.91% | 4.00% | | |
| GRASIM | 2023/12/12 | 1.22 | Strong Up | Bullish | 2080.75 | 0.15% | 1.11% | 2.26% | 1.39% | 1.80% | | | | |
| GRASIM | 2023/12/13 | 1.21 | Strong Up | Bullish | 2083.95 | 0.96% | 2.10% | 1.24% | 1.65% | -0.98% | | | | |
| GRASIM | 2023/11/20 | 0.58 | Sideways | Bullish | 1972.30 | 0.26% | 0.09% | -0.78% | -1.16% | 0.18% | 5.07% | 5.50% | 5.74% | |
| GRAPHITE | 2023/11/28 | 1.10 | Weak Down | 50MA-Resist | 474.50 | 5.83% | 6.00% | 7.12% | 10.92% | 9.99% | 8.28% | 15.45% | | |
| GRAPHITE | 2023/12/07 | 0.96 | Strong Up | Bullish | 513.30 | -1.33% | 0.60% | 0.10% | 0.24% | 0.99% | 0.87% | | | |
| GRAPHITE | 2023/11/30 | 2.25 | Sideways | Bullish | 502.95 | 1.06% | 4.64% | 3.77% | 2.16% | 2.06% | 3.07% | 2.94% | | |
| GRANULES | 2023/12/05 | 0.80 | Strong Up | Bullish | 389.10 | 0.81% | 1.54% | -0.17% | -0.96% | -0.19% | 2.87% | | | |
| GRANULES | 2023/12/14 | 0.34 | Weak Up | Bullish | 386.60 | 0.54% | 4.06% | 3.53% | -2.69% | -0.85% | | | | |
| GRANULES | 2023/11/13 | 0.68 | Sideways | Bullish | 368.95 | -0.73% | -0.56% | 1.06% | -0.49% | -0.46% | 4.93% | 6.32% | 5.35% | |
| GPTINFRA | 2023/11/29 | 2.69 | Weak Up | Bullish | 140.05 | 1.04% | -0.04% | 1.39% | 0.61% | 2.61% | 9.96% | 12.75% | | |
| GPTINFRA | 2023/12/12 | 1.45 | Weak Up | Bullish | 151.00 | 1.99% | 3.84% | 5.30% | 4.64% | 6.69% | | | | |
| GPTINFRA | 2023/12/01 | 1.18 | Weak Up | Bullish | 140.00 | 1.43% | 0.64% | 2.64% | 3.71% | 5.79% | 13.57% | 16.43% | | |
| GPTINFRA | 2023/12/11 | 3.51 | Weak Up | Bullish | 148.05 | 1.99% | 4.02% | 5.91% | 7.40% | 6.72% | | | | |
| GPTINFRA | 2023/11/13 | 1.13 | Weak Up | Bullish | 128.60 | 1.48% | 4.00% | 6.07% | 8.16% | 6.03% | 8.90% | 11.74% | 23.64% | |
| GPTINFRA | 2023/12/08 | 1.94 | Weak Up | Bullish | 148.10 | -0.03% | 1.96% | 3.98% | 5.87% | 7.36% | 10.06% | | | |
| GPTINFRA | 2023/12/13 | 1.52 | Weak Up | Bullish | 154.00 | 1.82% | 3.25% | 2.60% | 4.61% | 2.53% | | | | |
| GPTINFRA | 2023/11/09 | 2.66 | Weak Up | Bullish | 121.25 | 1.98% | 6.06% | 7.63% | 10.31% | 12.49% | 11.09% | 17.11% | 27.01% | |
| GPTINFRA | 2023/11/08 | 0.94 | Weak Up | Bullish | 118.90 | 1.98% | 3.99% | 8.16% | 9.76% | 12.49% | 11.94% | 17.75% | 27.00% | 37.09% |
| GPTINFRA | 2023/12/20 | 0.66 | Weak Up | Bullish | 157.90 | 1.96% | 3.23% | | | | | | | |
| GPTINFRA | 2023/11/16 | 0.54 | Weak Up | Bullish | 133.75 | 1.98% | 4.00% | 1.94% | -0.07% | -0.49% | 4.67% | 10.73% | 20.45% | |
| GPTINFRA | 2023/12/07 | 0.54 | Weak Up | Bullish | 145.20 | 2.00% | 1.96% | 3.99% | 6.06% | 7.99% | 10.88% | | | |
| GPTINFRA | 2023/12/15 | 0.50 | Weak Up | Bullish | 159.00 | -0.63% | 1.32% | -0.69% | 1.26% | 2.52% | | | | |
| GPTINFRA | 2023/12/06 | 1.00 | Weak Up | Bullish | 143.70 | 1.04% | 3.06% | 3.03% | 5.08% | 7.17% | 9.88% | | | |
| GPTINFRA | 2023/12/04 | 1.21 | Weak Up | Bullish | 142.00 | -0.77% | 1.20% | 2.25% | 4.30% | 4.26% | 11.27% | | | |
| GPTINFRA | 2023/12/19 | 1.27 | Weak Up | Bullish | 161.10 | -1.99% | -0.06% | 1.18% | | | | | | |
| GPTINFRA | 2023/11/28 | 5.15 | Weak Up | Bullish | 137.35 | 1.97% | 3.02% | 1.93% | 3.39% | 2.58% | 9.94% | 17.29% | | |
| GPTINFRA | 2023/12/18 | 0.25 | Weak Up | Bullish | 158.00 | 1.96% | -0.06% | 1.90% | 3.16% | | | | | |
| GPTINFRA | 2023/11/24 | 1.47 | Weak Up | Bullish | 134.70 | 1.97% | 3.97% | 5.05% | 3.93% | 5.42% | 9.91% | 17.30% | | |
| GPTINFRA | 2023/11/30 | 1.42 | Weak Up | Bullish | 141.50 | -1.06% | 0.35% | -0.42% | 1.55% | 2.61% | 10.81% | 13.78% | | |
| GPTINFRA | 2023/11/22 | 0.85 | Weak Up | Bullish | 133.65 | -0.41% | 0.79% | 2.77% | 4.79% | 5.87% | 8.64% | 17.32% | | |
| GPTINFRA | 2023/12/14 | 0.36 | Weak Up | Bullish | 156.80 | 1.40% | 0.77% | 2.74% | 0.70% | 2.68% | | | | |
| GPTINFRA | 2023/12/21 | 0.42 | Weak Up | Bullish | 161.00 | 1.24% | | | | | | | | |
| GPTINFRA | 2023/12/05 | 0.65 | Weak Up | Bullish | 140.90 | 1.99% | 3.05% | 5.11% | 5.07% | 7.17% | 14.34% | | | |
| GPTINFRA | 2023/11/20 | 0.70 | Weak Up | Bullish | 139.10 | -1.98% | -3.92% | -4.31% | -3.16% | -1.26% | 1.29% | 8.55% | 15.74% | |
| GPTINFRA | 2023/11/10 | 1.20 | Weak Up | Bullish | 123.65 | 4.00% | 5.54% | 8.17% | 10.31% | 12.49% | 11.08% | 13.95% | 26.81% | |
| GPTINFRA | 2023/11/21 | 0.72 | Weak Up | Bullish | 136.35 | -1.98% | -2.38% | -1.21% | 0.73% | 2.71% | 5.39% | 12.94% | 19.55% | |
| GPTINFRA | 2023/11/17 | 0.30 | Weak Up | Bullish | 136.40 | 1.98% | -0.04% | -2.02% | -2.42% | -1.25% | 4.11% | 8.54% | 15.76% | |
| GPTINFRA | 2023/11/23 | 1.23 | Weak Up | Bullish | 133.10 | 1.20% | 3.19% | 5.22% | 6.31% | 5.18% | 11.27% | 19.46% | | |
| GPPL | 2023/12/04 | 2.06 | Sideways | Bullish | 145.25 | -0.65% | 4.13% | 7.06% | 3.51% | 2.55% | 2.99% | | | |
| GPPL | 2023/11/10 | 0.61 | Sideways | Bullish | 135.00 | 3.22% | 2.19% | 2.00% | 2.56% | 2.11% | 7.30% | 6.89% | 14.30% | |
| GPPL | 2023/12/19 | 0.33 | Weak Up | Bullish | 149.75 | -5.94% | -2.10% | -2.04% | | | | | | |
| GPPL | 2023/12/13 | 0.39 | Weak Up | Bullish | 151.55 | 1.81% | 0.03% | -1.29% | -1.19% | -7.06% | | | | |
| GPIL | 2023/11/16 | 0.69 | Weak Up | Bullish | 672.10 | 0.59% | 0.77% | 1.17% | -1.29% | -1.93% | 1.23% | 0.45% | 5.06% | |
| GPIL | 2023/12/12 | 1.18 | Strong Up | Bullish | 686.25 | 0.71% | -0.26% | 5.09% | 3.47% | 2.89% | | | | |
| GOODLUCK | 2023/11/21 | 0.31 | Strong Up | Bullish | 885.25 | 2.30% | 1.37% | 0.11% | 1.30% | 1.26% | -2.13% | 4.00% | 5.57% | |
| GOODLUCK | 2023/12/12 | 0.89 | Strong Down | Bullish | 862.95 | 6.69% | 5.60% | 7.89% | 6.10% | 7.25% | | | | |
| GOLDTECH | 2023/11/22 | 3.87 | Sideways | Bullish | 113.05 | 1.68% | 3.58% | 4.38% | 6.41% | 8.54% | 19.81% | 23.84% | | |
| GOLDTECH | 2023/12/21 | 0.94 | Weak Up | Bullish | 132.70 | 2.00% | | | | | | | | |
| GOLDTECH | 2023/12/04 | 0.32 | Weak Up | Bullish | 127.65 | 2.00% | 4.03% | 6.11% | 8.23% | 10.38% | 5.37% | | | |
| GOLDTECH | 2023/12/08 | 2.92 | Weak Up | Bullish | 138.15 | 1.99% | -0.04% | 1.95% | 1.34% | -0.69% | -2.03% | | | |
| GOLDTECH | 2023/11/30 | 1.47 | Weak Up | Bullish | 122.70 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 14.10% | 8.15% | | |
| GOLDTECH | 2023/11/09 | 0.73 | Sideways | 50MA-Resist | 91.00 | -1.98% | 2.31% | 4.51% | 8.46% | 13.85% | 28.68% | 40.27% | 54.78% | |
| GOLDTECH | 2023/12/06 | 0.48 | Weak Up | Bullish | 132.80 | 2.00% | 4.03% | 6.10% | 3.99% | 6.06% | -2.03% | | | |
| GOLDTECH | 2023/12/12 | 0.70 | Strong Up | Bullish | 138.10 | 1.99% | 1.38% | -0.65% | -2.61% | -4.42% | | | | |
| GOLDTECH | 2023/11/28 | 0.40 | Weak Up | Bullish | 118.00 | 1.95% | 3.98% | 6.06% | 8.18% | 10.34% | 17.03% | 11.86% | | |
| GOLDTECH | 2023/12/01 | 0.62 | Weak Up | Bullish | 125.15 | 2.00% | 4.04% | 6.11% | 8.23% | 10.39% | 9.63% | 8.15% | | |
| GOLDTECH | 2023/11/23 | 0.93 | Weak Up | Bullish | 114.95 | 1.87% | 2.65% | 4.65% | 6.74% | 8.87% | 20.18% | 19.36% | | |
| GOLDTECH | 2023/12/15 | 0.20 | Strong Up | Bullish | 137.20 | -1.97% | -3.79% | -5.17% | -3.28% | -1.35% | | | | |
| GOLDTECH | 2023/11/08 | 0.17 | Sideways | 50MA-Resist | 92.00 | -1.09% | -3.04% | 1.20% | 3.37% | 7.28% | 24.95% | 36.03% | 50.11% | 47.12% |
| GOLDTECH | 2023/11/20 | 4.43 | Sideways | Bullish | 108.75 | 4.97% | 3.95% | 5.70% | 7.68% | 8.51% | 19.72% | 26.99% | 22.02% | |
| GOLDTECH | 2023/12/18 | 0.51 | Strong Up | Bullish | 134.50 | -1.86% | -3.27% | -1.34% | 0.63% | | | | | |
| GOLDTECH | 2023/12/11 | 0.97 | Strong Up | Bullish | 140.90 | -1.99% | -0.04% | -0.64% | -2.63% | -4.54% | | | | |
| GOLDTECH | 2023/12/20 | 0.56 | Strong Up | Bullish | 130.10 | 2.00% | 4.04% | | | | | | | |
| GOLDTECH | 2023/12/14 | 0.67 | Strong Up | Bullish | 140.00 | -2.00% | -3.93% | -5.71% | -7.07% | -5.21% | | | | |
| GOLDTECH | 2023/11/10 | 0.73 | Sideways | Neutral | 89.20 | 4.37% | 6.61% | 10.65% | 16.14% | 21.92% | 32.29% | 45.96% | 56.95% | |
| GOLDTECH | 2023/12/07 | 0.86 | Weak Up | Bullish | 135.45 | 1.99% | 4.02% | 1.96% | 3.99% | 3.36% | -2.03% | | | |
| GOLDTECH | 2023/12/19 | 0.61 | Strong Up | Bullish | 132.00 | -1.44% | 0.53% | 2.54% | | | | | | |
| GOLDTECH | 2023/12/13 | 1.12 | Strong Up | Bullish | 140.85 | -0.60% | -2.59% | -4.51% | -6.28% | -7.63% | | | | |
| GOLDTECH | 2023/11/29 | 0.79 | Weak Up | Bullish | 120.30 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 17.08% | 8.15% | | |
| GOLDTECH | 2023/11/24 | 0.38 | Weak Up | Bullish | 117.10 | 0.77% | 2.73% | 4.78% | 6.87% | 9.01% | 20.32% | 14.86% | | |
| GOLDTECH | 2023/12/05 | 0.47 | Weak Up | Bullish | 130.20 | 2.00% | 4.03% | 6.11% | 8.22% | 6.07% | 1.38% | | | |
| GOLDIAM | 2023/12/14 | 0.16 | Weak Up | Bullish | 171.60 | -0.44% | 1.46% | -0.35% | -6.35% | 1.14% | | | | |
| GOLDIAM | 2023/11/28 | 3.82 | Weak Up | Bearish | 175.75 | 5.60% | 3.30% | 3.16% | -2.30% | -7.08% | -2.59% | -2.70% | | |
| GOKULAGRO | 2023/12/13 | 0.34 | Sideways | Bullish | 124.15 | 3.26% | 2.42% | 1.65% | 0.32% | -4.23% | | | | |
| GOKULAGRO | 2023/12/01 | 0.84 | Sideways | Bullish | 125.50 | 0.88% | 1.24% | 0.20% | 0.40% | -0.20% | 1.31% | -3.90% | | |
| GOKULAGRO | 2023/12/07 | 0.65 | Weak Up | Bullish | 126.00 | -0.60% | -0.44% | -1.47% | -1.47% | 1.75% | -4.68% | | | |
| GOKULAGRO | 2023/11/15 | 0.43 | Sideways | Bullish | 116.40 | 0.90% | 0.26% | 7.00% | 7.82% | 9.11% | 7.04% | 8.25% | 8.42% | |
| GOKULAGRO | 2023/12/05 | 0.78 | Weak Up | Bullish | 127.05 | -1.02% | -0.83% | -1.42% | -1.26% | -2.28% | -1.97% | | | |
| GOKUL | 2023/12/19 | 0.41 | Sideways | Bullish | 44.70 | -8.84% | -5.26% | -5.26% | | | | | | |
| GOKUL | 2023/11/23 | 1.89 | Sideways | Bullish | 43.40 | 1.04% | -2.30% | -4.15% | -3.80% | -3.57% | -2.53% | 3.69% | | |
| GOKUL | 2023/11/24 | 1.04 | Sideways | Bullish | 43.85 | -3.31% | -5.13% | -4.79% | -4.56% | -5.47% | 0.91% | 0.80% | | |
| GOKUL | 2023/11/30 | 0.23 | Sideways | Bullish | 41.75 | 0.24% | -0.72% | -2.63% | 2.63% | 2.87% | 8.62% | 1.44% | | |
| GOKUL | 2023/12/07 | 0.41 | Sideways | Bullish | 42.95 | -1.51% | 3.03% | 4.66% | 7.92% | 5.59% | -1.40% | | | |
| GOKEX | 2023/12/18 | 0.40 | Strong Up | Bullish | 895.85 | -0.44% | -1.46% | -0.81% | -2.04% | | | | | |
| GOKEX | 2023/12/15 | 0.43 | Strong Up | Bullish | 895.25 | 0.07% | -0.37% | -1.40% | -0.75% | -1.97% | | | | |
| GOKEX | 2023/12/07 | 0.57 | Strong Up | Bullish | 920.10 | -2.36% | -3.51% | -4.65% | -2.91% | -2.56% | -3.43% | | | |
| GODREJPROP | 2023/11/10 | 1.63 | Strong Up | Bullish | 1817.65 | 0.21% | 2.54% | 1.96% | 2.49% | 1.80% | 1.20% | 4.94% | 13.41% | |
| GODREJPROP | 2023/12/07 | 0.68 | Strong Up | Bullish | 1935.85 | -0.29% | -0.61% | -1.90% | -0.09% | 6.49% | 1.13% | | | |
| GODREJPROP | 2023/11/28 | 0.49 | Strong Up | Bullish | 1839.50 | 0.03% | 2.02% | 1.80% | 4.14% | 3.70% | 3.23% | 7.45% | | |
| GODREJIND | 2023/12/01 | 0.64 | Weak Up | Bullish | 647.65 | 0.00% | -0.56% | 0.97% | 3.13% | 3.17% | 5.16% | 6.89% | | |
| GODREJIND | 2023/12/13 | 0.94 | Weak Down | 50MA-Support | 660.05 | 1.81% | 3.18% | 3.16% | 4.91% | 3.29% | | | | |
| GODREJIND | 2023/12/18 | 0.80 | Sideways | Bullish | 680.90 | 1.70% | 0.12% | 0.09% | 1.67% | | | | | |
| GODREJCP | 2023/11/21 | 0.51 | Sideways | 50MA-Support | 1000.45 | 0.81% | 1.04% | 0.90% | 0.13% | 0.06% | 3.82% | 4.55% | 7.38% | |
| GODREJCP | 2023/12/15 | 1.09 | Weak Up | Bearish | 1042.15 | -1.11% | 0.79% | 0.79% | 2.95% | 3.08% | | | | |
| GODREJCP | 2023/11/24 | 0.87 | Weak Up | 50MA-Support | 1009.50 | -0.77% | -0.83% | -0.13% | 1.58% | 3.19% | 3.33% | 2.09% | | |
| GODREJAGRO | 2023/12/08 | 1.96 | Strong Up | Bullish | 520.05 | 0.19% | 0.96% | 3.86% | 3.99% | 7.52% | 5.32% | | | |
| GODREJAGRO | 2023/11/22 | 2.52 | Sideways | 50MA-Support | 490.35 | 2.65% | 1.26% | 2.03% | 2.47% | 2.24% | 5.73% | 10.29% | | |
| GODREJAGRO | 2023/12/19 | 0.64 | Strong Up | Bullish | 560.20 | -2.28% | -1.95% | -2.23% | | | | | | |
| GODREJAGRO | 2023/11/29 | 1.49 | Weak Up | Bullish | 502.45 | -0.22% | 0.15% | 0.86% | 2.00% | 2.18% | 7.49% | 8.95% | | |
| GODFRYPHLP | 2023/11/17 | 0.41 | Strong Down | Neutral | 2087.50 | -0.48% | -1.00% | -1.37% | -1.05% | -2.60% | 0.69% | -0.27% | -0.90% | |
| GODFRYPHLP | 2023/11/23 | 0.31 | Strong Down | Neutral | 2065.55 | -1.56% | -2.30% | -2.09% | -1.98% | 0.43% | -0.33% | 0.94% | | |
| GODFRYPHLP | 2023/12/18 | 0.59 | Sideways | Neutral | 2070.40 | 1.55% | -0.08% | 1.64% | 1.34% | | | | | |
| GODFRYPHLP | 2023/11/08 | 0.35 | Strong Up | 50MA-Resist | 2101.15 | -0.65% | -1.04% | -0.70% | -0.30% | -0.66% | -1.69% | -1.28% | 0.36% | -0.15% |
| GODFRYPHLP | 2023/11/13 | 0.29 | Strong Down | Neutral | 2086.40 | 0.40% | 0.04% | 0.05% | -0.42% | -0.95% | -3.07% | 1.45% | -0.06% | |
| GOCOLORS | 2023/12/19 | 0.94 | Strong Up | 50MA-Support | 1298.25 | -0.94% | -0.64% | -1.13% | | | | | | |
| GOCOLORS | 2023/12/18 | 0.64 | Strong Up | 50MA-Support | 1297.45 | 0.06% | -0.88% | -0.58% | -1.07% | | | | | |
| GOCOLORS | 2023/11/22 | 0.24 | Strong Down | 50MA-Resist | 1259.55 | -0.55% | 1.09% | 3.12% | 3.46% | 5.56% | 4.43% | 2.78% | | |
| GOCOLORS | 2023/11/29 | 0.24 | Weak Down | Bullish | 1303.15 | 2.03% | 2.09% | 3.62% | 2.00% | 1.27% | -0.28% | -1.31% | | |
| GOCLCORP | 2023/12/12 | 1.31 | Strong Down | Neutral | 523.55 | -0.43% | -1.36% | 1.88% | 1.34% | 1.02% | | | | |
| GOCLCORP | 2023/12/01 | 0.80 | Strong Down | 50MA-Support | 539.40 | -0.24% | -2.72% | -4.12% | -2.66% | -1.29% | -1.11% | -3.50% | | |
| GOCLCORP | 2023/11/22 | 0.64 | Weak Down | 50MA-Support | 547.75 | -1.48% | -3.44% | 0.34% | -1.90% | -2.15% | -4.14% | -5.71% | | |
| GOCLCORP | 2023/11/15 | 0.52 | Strong Up | Bullish | 539.25 | 0.20% | -0.79% | 2.81% | 2.01% | 1.58% | -0.60% | -2.63% | -1.61% | |
| GOACARBON | 2023/12/11 | 0.34 | Weak Up | 50MA-Support | 540.90 | -0.42% | -1.04% | -1.85% | -0.91% | 0.11% | | | | |
| GOACARBON | 2023/11/28 | 0.69 | Sideways | 50MA-Support | 532.75 | 4.67% | 4.85% | 4.53% | 5.11% | 2.74% | 1.11% | 1.38% | | |
| GOACARBON | 2023/12/07 | 0.50 | Weak Up | 50MA-Support | 543.20 | -0.94% | -0.42% | -0.84% | -1.45% | -2.26% | 0.34% | | | |
| GNFC | 2023/11/16 | 0.88 | Strong Up | Bullish | 708.05 | -0.14% | -0.04% | -0.08% | -2.34% | -0.28% | -0.71% | 1.48% | 4.33% | |
| GNFC | 2023/11/29 | 0.65 | Weak Up | Bullish | 687.95 | -0.16% | 2.19% | 3.43% | 3.58% | 7.20% | 6.13% | 3.15% | | |
| GNFC | 2023/11/17 | 0.43 | Strong Up | Bullish | 707.05 | 0.11% | 0.06% | -2.21% | -0.14% | -1.97% | 0.64% | 2.42% | 0.36% | |
| GNFC | 2023/12/12 | 0.63 | Weak Up | Bullish | 723.10 | 0.97% | 1.13% | 3.36% | 2.46% | 2.16% | | | | |
| GNA | 2023/11/10 | 0.37 | Weak Down | Neutral | 420.40 | -0.27% | 1.26% | 0.36% | -0.71% | -0.55% | -0.62% | 5.21% | 1.14% | |
| GNA | 2023/12/18 | 0.74 | Sideways | 50MA-Resist | 425.90 | -0.38% | -3.22% | -0.85% | -0.20% | | | | | |
| GMRP&UI | 2023/12/08 | 2.27 | Sideways | Bullish | 48.15 | 4.98% | 5.30% | 10.49% | 10.07% | 6.54% | 9.97% | | | |
| GMRP&UI | 2023/12/11 | 0.50 | Weak Up | Bullish | 50.55 | 0.30% | 5.24% | 4.85% | 1.48% | -3.56% | | | | |
| GMRP&UI | 2023/12/20 | 1.89 | Sideways | Bullish | 50.55 | 4.35% | 4.75% | | | | | | | |
| GMRP&UI | 2023/11/17 | 0.30 | Sideways | Bullish | 42.30 | -4.96% | -5.44% | -1.06% | 3.78% | 1.06% | 0.95% | 19.50% | 19.50% | |
| GMRINFRA | 2023/11/21 | 0.64 | Sideways | 50MA-Resist | 57.55 | -0.35% | -0.78% | 4.87% | 4.69% | 4.78% | 6.60% | 34.06% | 29.71% | |
| GMRINFRA | 2023/12/07 | 1.75 | Sideways | Bullish | 61.70 | 11.67% | 18.48% | 16.45% | 25.04% | 25.04% | 18.96% | | | |
| GMRINFRA | 2023/11/29 | 4.94 | Sideways | Bullish | 60.30 | -0.83% | 1.00% | 3.32% | 2.99% | 1.74% | 27.94% | 18.24% | | |
| GMRINFRA | 2023/11/22 | 1.21 | Sideways | 50MA-Resist | 57.35 | -0.44% | 5.23% | 5.06% | 5.14% | 4.27% | 7.59% | 34.52% | | |
| GMMPFAUDLR | 2023/11/21 | 1.07 | Strong Down | 200MA-Support | 1586.75 | -3.02% | -2.22% | -3.19% | -4.59% | -4.29% | -6.17% | -7.38% | 0.17% | |
| GMMPFAUDLR | 2023/12/07 | 0.91 | Strong Down | Neutral | 1496.65 | -0.35% | 0.20% | -1.42% | -1.80% | -0.37% | 7.51% | | | |
| GMMPFAUDLR | 2023/12/20 | 4.22 | Strong Down | 50MA-Resist | 1559.05 | 3.21% | 1.95% | | | | | | | |
| GMDCLTD | 2023/12/18 | 0.25 | Strong Up | Bullish | 403.95 | 2.23% | -3.78% | 0.12% | 0.90% | | | | | |
| GMDCLTD | 2023/12/01 | 0.92 | Weak Up | Bullish | 417.15 | 3.02% | 2.37% | 3.93% | 1.26% | -0.23% | -2.72% | -2.29% | | |
| GMDCLTD | 2023/12/04 | 1.21 | Strong Up | Bullish | 429.75 | -0.63% | 0.88% | -1.71% | -3.15% | -5.39% | -6.00% | | | |
| GMDCLTD | 2023/11/21 | 0.71 | Weak Down | Bullish | 392.65 | 8.10% | 5.07% | -1.21% | 3.91% | 1.41% | 10.42% | 5.72% | 3.81% | |
| GMBREW | 2023/12/01 | 0.97 | Sideways | Neutral | 655.85 | 3.03% | 3.98% | 3.77% | 2.34% | 2.13% | 2.84% | 3.97% | | |
| GMBREW | 2023/12/08 | 1.12 | Sideways | 50MA-Resist | 669.85 | 0.13% | 0.63% | 0.04% | 0.64% | 0.69% | 1.80% | | | |
| GMBREW | 2023/11/15 | 0.87 | Strong Down | 50MA-Resist | 668.85 | -1.16% | -0.85% | -0.49% | -0.10% | -1.18% | -2.53% | 0.35% | 4.81% | |
| GMBREW | 2023/12/19 | 2.36 | Weak Up | Bullish | 706.00 | -3.97% | -2.87% | -3.41% | | | | | | |
| GMBREW | 2023/11/30 | 0.74 | Sideways | Neutral | 651.90 | 0.61% | 3.65% | 4.61% | 4.40% | 2.96% | 3.41% | 5.19% | | |
| GLS | 2023/12/07 | 0.54 | Weak Up | 50MA-Support | 635.15 | -0.02% | 1.26% | 0.65% | 0.31% | 0.84% | 1.23% | | | |
| GLS | 2023/12/06 | 0.49 | Weak Up | 50MA-Support | 635.25 | -0.02% | -0.04% | 1.24% | 0.64% | 0.29% | -0.29% | | | |
| GLS | 2023/11/23 | 0.49 | Weak Down | 50MA-Resist | 623.25 | 1.85% | 0.98% | 1.19% | 1.10% | 2.19% | 1.89% | 1.69% | | |
| GLS | 2023/11/21 | 0.37 | Weak Down | 50MA-Resist | 625.45 | -0.02% | -0.35% | 1.49% | 0.62% | 0.83% | 1.57% | 1.86% | 3.18% | |
| GLS | 2023/11/17 | 0.38 | Sideways | 50MA-Resist | 626.35 | -0.12% | -0.14% | -0.17% | -0.49% | 1.35% | 2.23% | 2.68% | 1.13% | |
| GLOBUSSPR | 2023/12/14 | 0.71 | Strong Up | Bearish | 860.90 | -1.42% | 0.59% | -0.01% | -2.11% | -0.80% | | | | |
| GLOBUSSPR | 2023/11/17 | 0.35 | Weak Down | Bearish | 820.75 | 0.24% | 3.11% | 4.09% | 2.84% | 2.69% | 2.16% | 6.80% | 2.67% | |
| GLOBUSSPR | 2023/11/13 | 0.57 | Strong Down | Bearish | 817.35 | 0.47% | 0.39% | 0.42% | 0.66% | 3.54% | 2.54% | 12.39% | 3.84% | |
| GLOBUSSPR | 2023/12/13 | 0.68 | Strong Up | Bearish | 859.50 | 0.16% | -1.26% | 0.75% | 0.15% | -1.95% | | | | |
| GLOBALVECT | 2023/12/01 | 0.36 | Sideways | Bullish | 98.05 | 2.09% | 1.58% | 0.82% | 0.66% | -1.99% | 12.49% | 8.92% | | |
| GLOBALVECT | 2023/11/15 | 0.29 | Weak Up | Bullish | 90.90 | 0.00% | -1.05% | -3.30% | 1.16% | 8.47% | 8.03% | 8.58% | 25.91% | |
| GLOBAL | 2023/12/07 | 0.35 | Strong Up | Bullish | 307.95 | 0.50% | 4.04% | 5.44% | 7.71% | 4.58% | 1.09% | | | |
| GLOBAL | 2023/11/23 | 0.65 | Strong Up | Bullish | 257.25 | -0.93% | 2.88% | 9.87% | 20.19% | 16.66% | 20.31% | 24.57% | | |
| GLOBAL | 2023/11/17 | 1.47 | Strong Up | Bullish | 260.40 | -1.86% | -3.48% | -3.38% | -1.21% | -2.13% | 14.09% | 23.04% | 13.10% | |
| GLOBAL | 2023/11/22 | 0.63 | Strong Up | Bullish | 251.60 | 2.25% | 1.29% | 5.19% | 12.34% | 22.89% | 22.40% | 28.00% | | |
| GLENMARK | 2023/12/15 | 0.65 | Strong Up | Bullish | 824.00 | -0.81% | -0.05% | -4.14% | -0.05% | 1.86% | | | | |
| GLENMARK | 2023/11/17 | 0.77 | Weak Down | 50MA-Resist | 775.95 | 1.19% | 0.21% | 0.04% | -0.08% | 1.41% | -0.03% | 5.56% | 1.79% | |
| GLENMARK | 2023/12/05 | 0.41 | Weak Up | 50MA-Support | 779.05 | 3.52% | 5.50% | 2.17% | 5.14% | 2.35% | 5.71% | | | |
| GLENMARK | 2023/11/22 | 1.02 | Weak Down | 50MA-Resist | 776.25 | -0.12% | 1.37% | -0.68% | -0.79% | 0.48% | 5.88% | 6.80% | | |
| GLENMARK | 2023/12/19 | 0.60 | Strong Up | Bullish | 823.55 | -4.09% | 0.01% | 1.91% | | | | | | |
| GLAXO | 2023/12/14 | 1.17 | Strong Up | Bullish | 1746.10 | 1.59% | -0.23% | -0.08% | -3.36% | -0.72% | | | | |
| GLAXO | 2023/11/28 | 0.97 | Strong Up | Bullish | 1644.00 | -0.64% | 0.80% | 2.08% | 3.14% | 2.90% | 2.00% | 6.12% | | |
| GLAXO | 2023/11/10 | 2.73 | Strong Down | 50MA-Resist | 1471.80 | -0.04% | 5.50% | 7.89% | 7.12% | 11.97% | 11.70% | 14.94% | 18.64% | |
| GLAXO | 2023/12/12 | 0.34 | Strong Up | Bullish | 1676.80 | 3.35% | 4.13% | 5.79% | 3.89% | 4.05% | | | | |
| GLAXO | 2023/12/19 | 0.68 | Strong Up | Bullish | 1744.65 | -3.28% | -0.63% | 0.54% | | | | | | |
| GLAXO | 2023/12/07 | 0.69 | Strong Up | Bullish | 1688.85 | 0.07% | -0.53% | -0.71% | 2.61% | 3.39% | 2.65% | | | |
| GLAXO | 2023/11/09 | 0.53 | Strong Down | 50MA-Resist | 1449.40 | 1.55% | 1.50% | 7.13% | 9.56% | 8.78% | 13.48% | 16.99% | 19.56% | |
| GLAND | 2023/12/05 | 0.30 | Strong Up | Bullish | 1810.80 | -2.37% | -2.63% | -1.83% | -0.54% | -0.03% | 2.66% | | | |
| GLAND | 2023/11/16 | 0.50 | Strong Down | 50MA-Resist | 1615.25 | 0.84% | 0.86% | 2.36% | 6.44% | 5.73% | 12.02% | 10.06% | 15.09% | |
| GLAND | 2023/12/21 | 0.37 | Strong Up | Bullish | 1808.50 | 3.26% | | | | | | | | |
| GKWLIMITED | 2023/11/10 | 0.21 | Strong Up | Bullish | 1669.55 | -2.13% | 2.76% | 1.10% | 1.79% | -2.50% | -2.02% | -3.57% | -6.64% | |
| GIPCL | 2023/11/16 | 0.65 | Weak Down | 50MA-Support | 151.05 | -1.89% | -1.75% | -0.83% | 5.63% | 6.79% | 9.27% | 17.28% | 15.66% | |
| GIPCL | 2023/11/21 | 0.75 | Weak Down | 50MA-Support | 149.80 | 6.51% | 7.68% | 4.77% | 3.04% | 5.87% | 18.36% | 22.63% | 11.82% | |
| GIPCL | 2023/12/11 | 0.58 | Weak Up | Bullish | 177.30 | -1.97% | 3.61% | 2.28% | -0.51% | -1.27% | | | | |
| GIPCL | 2023/11/09 | 0.39 | Sideways | BearCross-50MA | 145.70 | -0.75% | 3.23% | 3.43% | 3.67% | 1.72% | 7.72% | 16.58% | 26.08% | |
| GINNIFILA | 2023/11/13 | 1.29 | Sideways | 50MA-Resist | 26.15 | -1.34% | -1.53% | -2.87% | 6.69% | 10.33% | 28.49% | 23.33% | 17.78% | |
| GINNIFILA | 2023/12/07 | 0.23 | Sideways | Bullish | 31.90 | -5.02% | -9.09% | -4.55% | -7.52% | -5.49% | -5.64% | | | |
| GILLETTE | 2023/11/20 | 0.42 | Strong Up | Bullish | 6389.35 | 0.95% | 0.42% | -0.36% | -0.37% | -0.60% | -0.91% | -2.82% | -2.99% | |
| GILLETTE | 2023/11/24 | 0.66 | Strong Up | Bullish | 6365.60 | -0.23% | -0.21% | -0.01% | -0.69% | -0.11% | -2.89% | -4.11% | | |
| GILLANDERS | 2023/12/07 | 2.75 | Weak Up | Bullish | 118.85 | -3.91% | -5.26% | -5.22% | -0.13% | 3.28% | -3.49% | | | |
| GILLANDERS | 2023/12/05 | 1.03 | Weak Up | Bullish | 110.90 | 3.74% | 7.17% | 2.98% | 1.53% | 1.58% | 8.21% | | | |
| GILLANDERS | 2023/12/15 | 1.69 | Weak Up | Bullish | 124.15 | 0.81% | -3.34% | -12.04% | -7.61% | -7.69% | | | | |
| GILLANDERS | 2023/12/04 | 2.10 | Weak Up | Bullish | 111.55 | -0.58% | 3.14% | 6.54% | 2.38% | 0.94% | 12.19% | | | |
| GILLANDERS | 2023/11/10 | 0.85 | Sideways | Bullish | 95.35 | 4.14% | 0.63% | 5.61% | 10.85% | 8.81% | 14.00% | 16.31% | 28.74% | |
| GILLANDERS | 2023/11/17 | 0.90 | Sideways | Bullish | 105.70 | -1.84% | 3.03% | -2.13% | 2.74% | 1.32% | 5.53% | 6.53% | 3.31% | |
| GICRE | 2023/12/19 | 0.57 | Strong Up | Bullish | 323.05 | -5.43% | -3.85% | -2.75% | | | | | | |
| GICRE | 2023/11/15 | 0.39 | Sideways | 50MA-Support | 224.80 | 7.63% | 15.21% | 17.02% | 18.31% | 19.57% | 42.15% | 38.28% | 42.17% | |
| GICRE | 2023/12/04 | 0.55 | Strong Up | Bullish | 311.65 | -1.51% | -5.70% | -0.26% | -2.36% | -2.15% | 2.55% | | | |
| GICRE | 2023/12/11 | 0.16 | Strong Up | Bullish | 304.95 | 2.44% | 2.46% | 2.64% | 4.38% | 4.80% | | | | |
| GICHSGFIN | 2023/12/15 | 0.78 | Weak Up | Bullish | 228.25 | -0.33% | -2.58% | -8.98% | -6.97% | -5.61% | | | | |
| GICHSGFIN | 2023/11/23 | 0.52 | Weak Down | Neutral | 188.30 | 6.77% | 8.63% | 8.10% | 7.25% | 6.61% | 10.49% | 21.22% | | |
| GICHSGFIN | 2023/12/07 | 1.19 | Weak Up | Bullish | 211.70 | -1.72% | 2.55% | 4.63% | 5.31% | 7.53% | 0.31% | | | |
| GICHSGFIN | 2023/11/09 | 0.53 | Sideways | 200MA-Support | 184.55 | 0.05% | 1.08% | 0.73% | 2.79% | 2.60% | 8.94% | 11.49% | 20.81% | |
| GHCLTEXTIL | 2023/12/13 | 0.56 | Sideways | Neutral | 71.05 | 0.99% | 0.77% | 0.14% | 1.27% | -3.17% | | | | |
| GHCLTEXTIL | 2023/11/24 | 0.82 | Sideways | Neutral | 74.10 | -0.47% | -3.24% | -5.53% | -5.74% | -5.47% | -2.97% | -3.98% | | |
| GHCLTEXTIL | 2023/11/16 | 0.53 | Sideways | Neutral | 70.25 | 0.85% | -0.50% | 0.71% | 2.63% | 5.34% | -0.57% | 4.06% | 2.42% | |
| GHCLTEXTIL | 2023/11/08 | 0.30 | Sideways | Neutral | 70.85 | -1.62% | -1.27% | -0.56% | -0.42% | -0.85% | 4.45% | -1.41% | 0.14% | -2.75% |
| GHCL | 2023/12/14 | 0.95 | Weak Up | 50MA-Support | 580.25 | -0.47% | -2.15% | -1.24% | -4.89% | -2.80% | | | | |
| GHCL | 2023/11/21 | 1.06 | Strong Down | 200MA-Support | 545.00 | -1.53% | -0.01% | -1.24% | -0.87% | -0.68% | 6.35% | 5.64% | 3.60% | |
| GFLLIMITED | 2023/12/18 | 0.77 | Sideways | Bullish | 100.60 | -0.35% | -5.32% | -3.73% | -0.65% | | | | | |
| GFLLIMITED | 2023/11/28 | 0.57 | Sideways | Bullish | 98.55 | -1.42% | -1.01% | -1.01% | 0.00% | 5.18% | -0.10% | 1.73% | | |
| GFLLIMITED | 2023/11/09 | 0.24 | Sideways | Bullish | 99.65 | -2.01% | 0.15% | -0.05% | -0.45% | -1.25% | -2.01% | -1.10% | -2.11% | |
| GFLLIMITED | 2023/11/30 | 0.93 | Sideways | Bullish | 97.55 | 0.00% | 1.03% | 6.25% | 4.31% | 2.67% | 5.13% | -0.72% | | |
| GFLLIMITED | 2023/12/01 | 0.44 | Sideways | Bullish | 97.55 | 1.03% | 6.25% | 4.31% | 2.67% | -0.67% | 2.77% | 2.46% | | |
| GFLLIMITED | 2023/11/15 | 0.62 | Sideways | Bullish | 99.60 | -0.40% | -1.20% | -2.01% | -3.56% | 0.60% | -2.06% | 0.55% | 1.00% | |
| GET&D | 2023/12/05 | 0.39 | Weak Up | Bullish | 422.55 | 0.26% | 0.78% | 1.57% | 2.38% | 1.80% | 11.24% | | | |
| GET&D | 2023/11/30 | 0.47 | Weak Up | Bullish | 425.95 | -2.04% | -1.46% | -0.80% | -0.54% | -0.02% | 11.06% | 6.39% | | |
| GET&D | 2023/11/13 | 0.70 | Weak Down | 50MA-Support | 386.45 | -0.47% | -0.88% | 4.08% | 3.29% | 6.16% | 9.46% | 9.63% | 24.01% | |
| GESHIP | 2023/12/07 | 0.48 | Strong Up | Bullish | 891.40 | 0.16% | -1.40% | -1.44% | -3.83% | -3.77% | 11.93% | | | |
| GESHIP | 2023/11/17 | 0.33 | Strong Down | Neutral | 780.70 | -0.11% | 1.98% | 2.35% | 4.91% | 5.93% | 14.20% | 12.58% | 23.68% | |
| GESHIP | 2023/11/22 | 1.43 | Strong Down | Neutral | 799.05 | 2.50% | 3.50% | 2.12% | 1.68% | 9.57% | 11.56% | 7.35% | | |
| GESHIP | 2023/12/05 | 0.76 | Weak Up | Bullish | 900.45 | -1.39% | -1.01% | -0.84% | -2.39% | -2.43% | 9.08% | | | |
| GESHIP | 2023/12/08 | 0.36 | Strong Up | Bullish | 892.85 | -1.56% | -1.60% | -3.98% | -3.93% | 0.71% | 13.81% | | | |
| GEPIL | 2023/11/30 | 0.26 | Strong Up | Bullish | 227.65 | -3.38% | -1.23% | -3.91% | -2.75% | -3.34% | 4.81% | -3.07% | | |
| GEPIL | 2023/11/13 | 0.29 | Sideways | 50MA-Resist | 171.65 | 0.84% | 2.85% | 23.42% | 32.57% | 32.42% | 33.56% | 28.98% | 38.04% | |
| GEPIL | 2023/12/04 | 0.29 | Strong Up | Bullish | 224.85 | -2.71% | -1.53% | -2.13% | -0.78% | 4.31% | 1.69% | | | |
| GEPIL | 2023/11/15 | 0.45 | Sideways | 50MA-Resist | 173.10 | 1.99% | 22.39% | 31.46% | 31.31% | 27.44% | 31.51% | 27.12% | 32.09% | |
| GEOJITFSL | 2023/11/20 | 0.29 | Sideways | Bullish | 68.25 | 0.07% | 2.12% | 0.29% | -0.95% | -0.22% | -1.25% | -1.47% | 16.34% | |
| GEOJITFSL | 2023/12/01 | 0.38 | Sideways | Bullish | 67.45 | -0.15% | -0.07% | 0.30% | -0.59% | 0.82% | 5.34% | 17.49% | | |
| GEOJITFSL | 2023/11/17 | 0.45 | Sideways | Bullish | 67.90 | 0.52% | 0.59% | 2.65% | 0.81% | -0.44% | -0.81% | 0.74% | 10.24% | |
| GENUSPOWER | 2023/12/04 | 1.06 | Weak Down | Neutral | 236.55 | -0.06% | -1.42% | -1.65% | -3.53% | -5.20% | 0.36% | | | |
| GENUSPOWER | 2023/12/05 | 0.47 | Weak Down | Neutral | 236.40 | -1.35% | -1.59% | -3.47% | -5.14% | -6.28% | -1.21% | | | |
| GENUSPOWER | 2023/12/15 | 2.28 | Weak Down | Neutral | 234.50 | 1.24% | -0.41% | -4.63% | -0.68% | -1.43% | | | | |
| GENUSPOWER | 2023/11/22 | 0.45 | Weak Down | Neutral | 235.35 | 4.80% | 3.06% | 0.08% | -4.82% | -6.03% | -1.15% | -5.10% | | |
| GENUSPAPER | 2023/11/16 | 0.35 | Sideways | Bullish | 20.85 | -2.16% | 4.56% | 3.36% | 2.40% | 0.72% | -6.24% | -4.08% | -3.84% | |
| GENUSPAPER | 2023/12/12 | 0.82 | Sideways | 50MA-Resist | 20.10 | -1.74% | -2.24% | -1.00% | -1.49% | -0.25% | | | | |
| GENUSPAPER | 2023/12/07 | 0.32 | Sideways | 50MA-Support | 20.65 | -3.15% | -3.39% | -2.66% | -4.36% | -4.84% | -6.78% | | | |
| GENSOL | 2023/11/28 | 0.71 | Strong Down | 50MA-Support | 770.50 | 0.80% | 0.95% | -0.73% | -0.70% | -2.19% | -0.38% | 2.80% | | |
| GENSOL | 2023/12/18 | 0.61 | Weak Down | 50MA-Support | 799.15 | -0.89% | -4.69% | -3.69% | -3.80% | | | | | |
| GENSOL | 2023/12/12 | 3.78 | Strong Down | 50MA-Resist | 767.60 | 4.99% | 6.40% | 3.58% | 4.11% | 3.19% | | | | |
| GENESYS | 2023/11/24 | 1.51 | Sideways | Bearish | 355.90 | 0.30% | 6.53% | 15.95% | 16.02% | 16.65% | 26.78% | 23.10% | | |
| GENESYS | 2023/12/13 | 0.23 | Strong Up | Bullish | 428.35 | -0.25% | -1.87% | 2.28% | 2.40% | -4.21% | | | | |
| GENESYS | 2023/12/14 | 0.41 | Strong Up | Bullish | 427.30 | -1.63% | 2.53% | 2.66% | -3.98% | -2.78% | | | | |
| GENESYS | 2023/11/21 | 0.67 | Strong Down | Bearish | 309.15 | 16.92% | 15.90% | 15.12% | 15.46% | 22.64% | 27.38% | 38.56% | 34.92% | |
| GENESYS | 2023/11/09 | 0.79 | Strong Down | Bearish | 304.60 | 2.59% | 3.94% | 3.89% | 3.18% | 2.59% | 16.84% | 36.29% | 40.63% | |
| GENESYS | 2023/12/19 | 0.19 | Strong Up | Bullish | 438.65 | -6.46% | -5.30% | -4.91% | | | | | | |
| GENCON | 2023/11/30 | 0.37 | Sideways | Bearish | 43.95 | 0.00% | -0.80% | -2.50% | -4.32% | -4.78% | -4.78% | -7.28% | | |
| GENCON | 2023/12/01 | 0.27 | Sideways | Bearish | 43.95 | -0.80% | -2.50% | -4.32% | -4.78% | -4.78% | -7.28% | -7.05% | | |
| GENCON | 2023/12/18 | 0.58 | Sideways | Bearish | 41.85 | 0.36% | -2.03% | -2.63% | -2.39% | | | | | |
| GENCON | 2023/12/04 | 0.29 | Sideways | Bearish | 43.60 | -1.72% | -3.56% | -4.01% | -4.01% | -3.21% | -4.01% | | | |
| GENCON | 2023/11/08 | 0.16 | Sideways | 50MA-Support | 48.50 | 1.75% | -2.78% | -6.29% | -5.15% | -5.57% | -22.06% | -9.38% | -12.89% | -15.77% |
| GENCON | 2023/11/15 | 0.50 | Sideways | 50MA-Resist | 46.00 | -0.43% | -0.22% | -4.24% | -9.02% | -13.59% | -4.46% | -9.02% | -9.02% | |
| GENCON | 2023/11/16 | 0.73 | Sideways | 50MA-Resist | 45.80 | 0.22% | -3.82% | -8.62% | -13.21% | -17.47% | -4.04% | -8.62% | -8.30% | |
| GEEKAYWIRE | 2023/11/15 | 1.00 | Weak Up | Bullish | 84.00 | 1.85% | 3.51% | 1.49% | -0.54% | -2.50% | -10.48% | 7.38% | 11.49% | |
| GEEKAYWIRE | 2023/11/28 | 1.02 | Sideways | Bullish | 77.95 | -1.60% | -3.53% | -4.68% | 0.06% | 5.07% | 6.80% | 24.31% | | |
| GEEKAYWIRE | 2023/12/01 | 1.39 | Weak Up | Bullish | 74.30 | 4.98% | 10.23% | 15.68% | 21.40% | 19.65% | 22.75% | 27.32% | | |
| GEEKAYWIRE | 2023/12/05 | 0.50 | Sideways | Bullish | 81.90 | 4.95% | 10.13% | 8.55% | 3.11% | 1.65% | 18.32% | | | |
| GEEKAYWIRE | 2023/12/18 | 2.04 | Sideways | Bullish | 93.65 | 3.47% | 5.13% | 3.04% | 1.01% | | | | | |
| GEEKAYWIRE | 2023/12/06 | 0.79 | Sideways | Bullish | 85.95 | 4.94% | 3.43% | -1.75% | -3.14% | 1.69% | 14.54% | | | |
| GEEKAYWIRE | 2023/11/29 | 2.00 | Sideways | Bullish | 76.70 | -1.96% | -3.13% | 1.69% | 6.78% | 12.06% | 13.95% | 28.36% | | |
| GEEKAYWIRE | 2023/12/07 | 2.29 | Weak Up | Bullish | 90.20 | -1.44% | -6.37% | -7.71% | -3.10% | -0.72% | 6.98% | | | |
| GEEKAYWIRE | 2023/11/23 | 0.58 | Sideways | Bullish | 80.30 | -0.93% | -2.93% | -4.48% | -6.35% | -7.47% | 10.71% | 13.57% | | |
| GEEKAYWIRE | 2023/11/08 | 0.40 | Weak Up | Bullish | 81.20 | -1.97% | -1.85% | 2.03% | 3.45% | 5.36% | -1.11% | -8.50% | 2.52% | 16.50% |
| GEEKAYWIRE | 2023/11/24 | 1.02 | Sideways | Bullish | 79.55 | -2.01% | -3.58% | -5.47% | -6.60% | -1.95% | 6.16% | 17.72% | | |
| GEEKAYWIRE | 2023/11/16 | 0.92 | Weak Up | Bullish | 85.55 | 1.64% | -0.35% | -2.34% | -4.27% | -6.14% | -13.15% | 3.92% | 13.27% | |
| GEEKAYWIRE | 2023/11/21 | 0.48 | Sideways | Bullish | 83.55 | -1.97% | -3.89% | -4.79% | -6.70% | -8.20% | 2.87% | 4.61% | 13.23% | |
| GEEKAYWIRE | 2023/11/17 | 0.87 | Weak Up | Bullish | 86.95 | -1.96% | -3.91% | -5.81% | -7.65% | -8.51% | -10.29% | -2.88% | 13.23% | |
| GEEKAYWIRE | 2023/11/20 | 0.49 | Weak Up | Bullish | 85.25 | -1.99% | -3.93% | -5.81% | -6.69% | -8.56% | -3.93% | -2.35% | 13.20% | |
| GEEKAYWIRE | 2023/11/10 | 0.74 | Sideways | Bullish | 79.70 | 3.95% | 5.40% | 7.34% | 9.10% | 6.96% | -2.20% | 2.76% | 12.36% | |
| GEEKAYWIRE | 2023/11/09 | 0.49 | Weak Up | Bullish | 79.60 | 0.13% | 4.08% | 5.53% | 7.47% | 9.23% | -0.06% | -2.01% | 9.80% | |
| GEEKAYWIRE | 2023/11/30 | 1.02 | Sideways | Bullish | 75.20 | -1.20% | 3.72% | 8.91% | 14.30% | 19.95% | 19.08% | 28.32% | | |
| GEEKAYWIRE | 2023/11/22 | 0.55 | Sideways | Bullish | 81.90 | -1.95% | -2.87% | -4.82% | -6.35% | -8.18% | 10.13% | 9.34% | | |
| GEEKAYWIRE | 2023/11/13 | 0.48 | Weak Up | Bullish | 82.85 | 1.39% | 3.26% | 4.95% | 2.90% | 0.84% | -7.42% | 3.74% | 10.08% | |
| GEEKAYWIRE | 2023/12/21 | 0.22 | Sideways | Bullish | 96.50 | -1.97% | | | | | | | | |
| GEECEE | 2023/12/11 | 0.38 | Sideways | Bullish | 212.45 | 1.74% | 5.25% | 5.30% | 5.55% | 6.94% | | | | |
| GEECEE | 2023/11/20 | 0.25 | Sideways | Bullish | 208.85 | -0.19% | 1.82% | -0.02% | -1.75% | -0.84% | -3.71% | 3.50% | 3.97% | |
| GEECEE | 2023/12/07 | 0.44 | Weak Up | Bullish | 213.10 | -0.68% | -0.31% | 1.43% | 4.93% | 4.97% | 1.90% | | | |
| GEECEE | 2023/12/21 | 0.51 | Sideways | Bullish | 217.15 | 3.98% | | | | | | | | |
| GEECEE | 2023/12/08 | 0.27 | Sideways | 50MA-Support | 211.65 | 0.38% | 2.13% | 5.65% | 5.69% | 5.95% | 6.69% | | | |
| GATEWAY | 2023/12/06 | 0.53 | Weak Up | Bullish | 103.15 | -1.36% | -0.97% | -0.19% | -1.45% | 0.34% | -5.14% | | | |
| GATEWAY | 2023/11/17 | 1.61 | Sideways | Bullish | 99.80 | 7.21% | 9.32% | 6.46% | 8.52% | 8.12% | 1.55% | 3.16% | -1.95% | |
| GATEWAY | 2023/12/08 | 0.23 | Weak Up | Bullish | 102.15 | 0.78% | -0.49% | 1.32% | 0.44% | 0.10% | -1.52% | | | |
| GARFIBRES | 2023/11/28 | 2.17 | Strong Up | Bullish | 3377.10 | -0.39% | 0.62% | -0.72% | -1.66% | -2.29% | -1.52% | -2.26% | | |
| GARFIBRES | 2023/12/08 | 0.51 | Strong Up | Bullish | 3388.55 | 0.33% | -1.85% | -0.10% | -2.00% | -0.77% | -0.41% | | | |
| GARFIBRES | 2023/12/20 | 0.97 | Strong Up | Bullish | 3308.65 | 1.43% | 2.00% | | | | | | | |
| GANGESSECU | 2023/12/15 | 0.69 | Sideways | Bullish | 127.80 | -0.98% | -0.78% | -3.72% | -1.76% | -0.86% | | | | |
| GANGESSECU | 2023/12/13 | 0.13 | Sideways | 50MA-Support | 125.20 | 1.44% | 2.08% | 1.08% | 1.28% | -1.72% | | | | |
| GANGESSECU | 2023/11/30 | 1.18 | Sideways | Bullish | 129.35 | 1.58% | -1.43% | -1.08% | -1.93% | -2.05% | -1.82% | -2.94% | | |
| GANGESSECU | 2023/11/20 | 0.54 | Sideways | 50MA-Support | 122.65 | 2.16% | 1.83% | 10.27% | 8.85% | 6.40% | 4.32% | 1.47% | 2.36% | |
| GANESHHOUC | 2023/11/29 | 0.88 | Weak Down | 200MA-Support | 390.95 | -1.27% | 0.22% | 0.10% | -1.66% | -1.56% | 3.64% | -3.39% | | |
| GANESHHOUC | 2023/11/09 | 0.33 | Strong Down | 200MA-Resist | 372.80 | -2.32% | -1.33% | 2.55% | 6.64% | 5.45% | 2.07% | 4.98% | 8.69% | |
| GANESHHOUC | 2023/11/23 | 0.31 | Strong Down | 200MA-Support | 383.60 | -0.81% | 2.46% | 1.92% | 0.63% | 2.14% | 3.73% | 6.31% | | |
| GANESHHOUC | 2023/12/08 | 1.36 | Sideways | 50MA-Resist | 397.90 | 3.08% | 2.37% | 1.83% | 2.85% | 2.49% | -2.50% | | | |
| GANESHHOUC | 2023/12/01 | 0.39 | Sideways | Neutral | 391.80 | -0.11% | -1.88% | -1.77% | 0.47% | 1.56% | 4.08% | -0.98% | | |
| GANESHHOUC | 2023/11/24 | 0.32 | Strong Down | 200MA-Support | 380.50 | 3.30% | 2.75% | 1.45% | 2.97% | 2.85% | 7.79% | 4.28% | | |
| GANESHBE | 2023/11/24 | 0.69 | Sideways | 200MA-Resist | 156.15 | 6.88% | 8.87% | 9.00% | 3.78% | 4.71% | 4.51% | -0.13% | | |
| GANESHBE | 2023/12/14 | 0.45 | Weak Up | 200MA-Resist | 155.45 | -1.29% | 0.32% | -1.03% | -3.67% | -2.77% | | | | |
| GANECOS | 2023/12/13 | 0.59 | Strong Up | 200MA-Support | 995.05 | 1.06% | 1.05% | 1.93% | 2.12% | 0.06% | | | | |
| GANECOS | 2023/11/09 | 0.85 | Strong Down | Bearish | 828.35 | 2.93% | 2.85% | 5.54% | 9.95% | 11.21% | 20.62% | 17.62% | 20.12% | |
| GANECOS | 2023/11/29 | 0.50 | Strong Up | Bearish | 1000.95 | -0.15% | -0.68% | -2.66% | -4.16% | -4.69% | -0.59% | -0.53% | | |
| GANECOS | 2023/12/11 | 0.87 | Strong Up | 200MA-Support | 1003.30 | -1.16% | -0.82% | 0.23% | 0.21% | 1.09% | | | | |
| GANDHITUBE | 2023/11/13 | 0.21 | Sideways | 50MA-Resist | 690.90 | -0.07% | 0.07% | -1.30% | -1.96% | -1.54% | -0.55% | -1.80% | -0.48% | |
| GANDHITUBE | 2023/11/24 | 0.40 | Strong Down | Neutral | 675.40 | -0.67% | 1.73% | -0.36% | -0.74% | -0.25% | 0.86% | 2.43% | | |
| GANDHITUBE | 2023/11/15 | 0.18 | Sideways | 50MA-Resist | 690.45 | 0.13% | -1.23% | -1.90% | -1.48% | -2.21% | -2.53% | -1.11% | 0.20% | |
| GANDHITUBE | 2023/11/28 | 0.49 | Strong Down | Neutral | 670.85 | 2.42% | 0.32% | -0.07% | 0.42% | 0.32% | 1.01% | 10.36% | | |
| GANDHAR | 2023/12/05 | 0.00 | Strong Down | Unknown | 272.45 | -0.61% | -0.26% | -0.13% | 9.56% | 11.75% | 6.68% | | | |
| GANDHAR | 2023/11/30 | 0.00 | Unknown | Unknown | 301.40 | -6.92% | -9.61% | -9.61% | -10.15% | -9.84% | 1.71% | -6.85% | | |
| GALLANTT | 2023/12/11 | 0.25 | Sideways | Bullish | 96.70 | 0.52% | 14.53% | 18.67% | 14.06% | 17.01% | | | | |
| GALLANTT | 2023/11/21 | 0.41 | Sideways | Bullish | 98.45 | -1.32% | -0.81% | -1.52% | -1.78% | -2.89% | -2.08% | 12.49% | 43.68% | |
| GALLANTT | 2023/11/10 | 0.72 | Sideways | Bullish | 95.10 | 2.26% | 3.10% | 2.79% | 4.89% | 2.68% | 1.68% | 2.31% | 20.66% | |
| GALAXYSURF | 2023/12/13 | 0.64 | Strong Down | 50MA-Support | 2775.35 | 0.21% | 1.04% | 1.48% | -0.33% | -3.10% | | | | |
| GALAXYSURF | 2023/11/09 | 0.44 | Strong Up | Bullish | 2844.70 | 3.79% | -0.34% | 0.41% | 0.73% | -0.25% | -1.01% | -1.17% | -2.44% | |
| GALAXYSURF | 2023/11/22 | 0.42 | Strong Up | Bullish | 2823.95 | -0.99% | -0.28% | -0.72% | -0.44% | 0.86% | -2.54% | -1.52% | | |
| GALAXYSURF | 2023/12/08 | 1.81 | Strong Down | 50MA-Support | 2754.80 | -0.75% | 0.29% | 0.75% | 0.96% | 1.80% | -2.46% | | | |
| GALAXYSURF | 2023/11/08 | 0.51 | Strong Up | Bullish | 2839.50 | 0.18% | 3.98% | -0.16% | 0.60% | 0.92% | -1.53% | -0.95% | -2.70% | -5.37% |
| GAIL | 2023/11/09 | 0.42 | Sideways | 50MA-Support | 124.15 | 1.17% | 1.53% | 2.17% | 1.81% | 1.69% | 0.28% | 14.30% | 13.61% | |
| GAIL | 2023/12/18 | 0.46 | Weak Up | Bullish | 145.05 | -0.45% | -5.03% | -3.00% | 4.45% | | | | | |
| GAIL | 2023/11/21 | 0.48 | Sideways | 50MA-Support | 124.95 | -0.92% | 0.00% | -0.36% | 0.28% | 0.76% | 12.53% | 12.89% | 21.25% | |
| GAIL | 2023/12/06 | 0.98 | Weak Up | Bullish | 140.60 | 1.03% | -0.18% | 0.32% | -1.32% | 0.32% | -2.03% | | | |
| GAIL | 2023/11/13 | 0.41 | Sideways | Bullish | 126.05 | 0.63% | 0.28% | 0.16% | -1.19% | -0.87% | -0.12% | 11.54% | 15.71% | |
| GAEL | 2023/12/12 | 0.70 | Strong Up | Bullish | 385.55 | -1.19% | 1.08% | 4.46% | 1.92% | -1.36% | | | | |
| GAEL | 2023/11/10 | 0.39 | Weak Down | Bullish | 339.70 | 2.58% | 5.99% | 6.17% | 6.40% | 6.15% | 7.08% | 8.24% | 14.72% | |
| GAEL | 2023/11/29 | 1.69 | Sideways | Bullish | 364.15 | 2.07% | -0.45% | -0.15% | 0.97% | 4.48% | 4.61% | -2.47% | | |
| GAEL | 2023/11/17 | 1.06 | Sideways | Bullish | 361.45 | -0.24% | 1.12% | -0.21% | 0.18% | -0.30% | 0.59% | 5.67% | -1.74% | |
| GAEL | 2023/11/23 | 0.36 | Sideways | Bullish | 362.10 | -0.48% | 0.46% | 0.57% | 2.65% | 0.11% | 2.07% | 11.23% | | |
| GABRIEL | 2023/12/11 | 0.15 | Strong Up | Bullish | 415.80 | -1.56% | -2.48% | -0.93% | -1.11% | -0.06% | | | | |
| GABRIEL | 2023/11/28 | 0.35 | Strong Up | Bullish | 412.45 | 0.36% | 2.64% | 0.39% | 1.14% | 3.13% | -0.76% | 0.61% | | |
| GABRIEL | 2023/11/29 | 0.27 | Strong Up | Bullish | 413.95 | 2.27% | 0.02% | 0.77% | 2.75% | 3.61% | -2.04% | -4.65% | | |
| FUSION | 2023/11/20 | 0.42 | Weak Down | 50MA-Resist | 589.65 | 0.62% | -1.09% | -0.96% | -1.51% | -3.11% | -3.63% | -3.92% | -3.88% | |
| FUSION | 2023/11/21 | 0.30 | Weak Down | 50MA-Resist | 593.30 | -1.70% | -1.57% | -2.12% | -3.71% | -4.40% | -5.02% | -5.15% | -4.15% | |
| FUSION | 2023/11/23 | 0.35 | Weak Down | 50MA-Resist | 584.00 | -0.56% | -2.17% | -2.88% | -3.51% | -1.89% | -1.74% | 4.26% | | |
| FUSION | 2023/12/19 | 1.12 | Sideways | 50MA-Support | 595.00 | -3.13% | -4.74% | -4.42% | | | | | | |
| FUSION | 2023/12/21 | 1.34 | Sideways | 50MA-Resist | 566.80 | 0.34% | | | | | | | | |
| FUSION | 2023/12/04 | 2.72 | Weak Down | Neutral | 580.10 | -2.04% | -2.86% | -1.78% | -1.08% | -1.48% | 1.94% | | | |
| FSL | 2023/11/24 | 0.98 | Sideways | Bullish | 170.35 | -0.88% | 3.14% | 4.23% | 3.61% | 4.11% | 4.55% | 10.98% | | |
| FSL | 2023/11/30 | 3.91 | Sideways | Bullish | 177.55 | -0.59% | -0.11% | -2.62% | -2.17% | -2.25% | 2.06% | 3.29% | | |
| FSL | 2023/12/18 | 0.84 | Weak Up | Bullish | 189.05 | -1.03% | -5.21% | -2.99% | -2.14% | | | | | |
| FSL | 2023/11/09 | 1.04 | Sideways | 50MA-Resist | 161.15 | -1.95% | -0.87% | 1.46% | 2.85% | 2.05% | 5.71% | 10.05% | 9.59% | |
| FSL | 2023/12/06 | 0.66 | Weak Up | Bullish | 173.70 | -0.09% | 1.24% | 2.53% | 0.89% | 1.67% | 3.17% | | | |
| FORTIS | 2023/11/24 | 0.91 | Weak Up | Bullish | 366.50 | 1.84% | 2.97% | 5.32% | 4.72% | 5.69% | 5.33% | 7.05% | | |
| FORTIS | 2023/11/29 | 1.20 | Strong Up | Bullish | 377.40 | 2.28% | 1.70% | 2.64% | 2.80% | 2.27% | 3.42% | 3.80% | | |
| FOODSIN | 2023/11/22 | 0.60 | Weak Down | Neutral | 170.10 | 1.00% | 0.76% | 0.21% | 0.03% | -0.12% | 3.88% | 0.59% | | |
| FOODSIN | 2023/12/01 | 0.32 | Weak Down | Neutral | 170.05 | 1.53% | 4.00% | 1.65% | 3.91% | 0.65% | -0.41% | -3.68% | | |
| FOODSIN | 2023/12/14 | 0.83 | Sideways | Neutral | 171.10 | -1.02% | -1.58% | -1.87% | -5.32% | -3.62% | | | | |
| FOODSIN | 2023/11/08 | 0.76 | Weak Down | 50MA-Resist | 181.95 | 1.26% | -1.68% | -1.02% | -1.04% | -0.71% | -5.58% | -6.54% | -7.78% | -9.98% |
| FOODSIN | 2023/11/13 | 1.01 | Weak Down | 50MA-Resist | 180.10 | -0.03% | 0.31% | 0.11% | -4.33% | -6.14% | -5.52% | -4.03% | -5.97% | |
| FOCUS | 2023/11/21 | 0.38 | Weak Up | Bullish | 186.80 | -3.69% | -2.94% | -0.37% | -1.07% | -0.86% | -6.00% | -2.89% | -5.14% | |
| FOCUS | 2023/12/04 | 0.70 | Sideways | Bullish | 185.40 | -2.08% | -5.29% | -0.51% | 1.08% | 0.32% | -2.70% | | | |
| FOCUS | 2023/12/19 | 0.91 | Sideways | 50MA-Support | 179.45 | -4.74% | -0.95% | -1.25% | | | | | | |
| FOCUS | 2023/11/17 | 0.51 | Weak Up | Bullish | 184.15 | 1.71% | 1.44% | -2.31% | -1.55% | 1.06% | 0.68% | 1.00% | -7.17% | |
| FMGOETZE | 2023/12/18 | 0.89 | Sideways | Bullish | 367.85 | -0.63% | -4.21% | -1.64% | 0.10% | | | | | |
| FMGOETZE | 2023/12/12 | 0.64 | Weak Up | Bullish | 366.55 | -1.10% | -1.47% | -1.50% | 0.35% | -0.27% | | | | |
| FMGOETZE | 2023/11/23 | 0.82 | Sideways | 50MA-Support | 358.55 | 1.14% | 2.15% | 0.75% | 2.44% | 4.60% | 4.25% | 0.70% | | |
| FMGOETZE | 2023/12/14 | 0.46 | Weak Up | 50MA-Support | 361.15 | -0.03% | 1.86% | 1.22% | -2.44% | 0.18% | | | | |
| FMGOETZE | 2023/11/08 | 0.91 | Sideways | 50MA-Resist | 359.85 | -0.64% | -0.76% | 3.32% | 1.97% | 0.53% | -0.36% | 4.22% | 1.86% | 2.32% |
| FMGOETZE | 2023/12/13 | 0.39 | Weak Up | 50MA-Support | 362.50 | -0.37% | -0.40% | 1.48% | 0.84% | -2.80% | | | | |
| FMGOETZE | 2023/11/21 | 1.09 | Sideways | 50MA-Resist | 357.30 | 0.46% | 0.35% | 1.50% | 2.50% | 1.11% | 6.62% | 1.46% | 3.05% | |
| FMGOETZE | 2023/12/15 | 0.41 | Weak Up | 50MA-Support | 361.05 | 1.88% | 1.25% | -2.41% | 0.21% | 1.98% | | | | |
| FLUOROCHEM | 2023/11/28 | 0.89 | Weak Up | 50MA-Support | 2891.70 | 0.63% | -1.40% | -1.45% | -0.69% | -0.13% | 7.20% | 16.06% | | |
| FLUOROCHEM | 2023/11/22 | 0.54 | Weak Down | Bearish | 2785.40 | -0.14% | 2.95% | 3.82% | 4.48% | 2.36% | 2.78% | 14.68% | | |
| FLUOROCHEM | 2023/12/13 | 1.15 | Strong Up | Bearish | 3116.80 | 2.48% | 4.35% | 7.67% | 7.68% | 8.68% | | | | |
| FLUOROCHEM | 2023/11/09 | 0.85 | Strong Down | Bearish | 2750.25 | 0.90% | 2.32% | 2.13% | 1.09% | 2.43% | 4.26% | 4.42% | 13.33% | |
| FLEXITUFF | 2023/11/16 | 3.13 | Sideways | Neutral | 41.60 | 1.92% | 6.97% | 6.13% | 7.69% | 9.50% | 4.81% | 21.27% | 28.97% | |
| FLEXITUFF | 2023/11/17 | 1.25 | Sideways | 50MA-Support | 42.40 | 4.95% | 4.13% | 5.66% | 7.43% | 3.89% | 13.09% | 23.11% | 17.81% | |
| FLEXITUFF | 2023/12/18 | 1.21 | Sideways | Bullish | 55.20 | -2.81% | -9.51% | -9.42% | -3.62% | | | | | |
| FLEXITUFF | 2023/11/20 | 5.12 | Sideways | Bullish | 44.50 | -0.79% | 0.67% | 2.36% | -1.01% | -0.45% | 8.09% | 10.00% | 12.36% | |
| FLAIR | 2023/12/19 | 0.00 | Strong Down | Unknown | 371.00 | -2.82% | -5.67% | -2.74% | | | | | | |
| FLAIR | 2023/12/04 | 0.00 | Unknown | Unknown | 405.85 | -3.59% | -5.72% | -7.15% | -8.11% | -6.10% | -8.78% | | | |
| FLAIR | 2023/12/01 | 0.00 | Unknown | Unknown | 450.90 | -9.99% | -13.22% | -15.14% | -16.42% | -17.29% | -17.28% | -19.97% | | |
| FIVESTAR | 2023/12/05 | 1.25 | Weak Up | 50MA-Resist | 743.45 | 1.48% | 1.76% | -1.12% | -2.33% | -3.52% | -3.21% | | | |
| FIVESTAR | 2023/12/18 | 0.24 | Strong Down | Neutral | 729.25 | -1.32% | -4.53% | -4.27% | -5.43% | | | | | |
| FIVESTAR | 2023/11/30 | 1.78 | Weak Up | 50MA-Support | 751.15 | -2.37% | -1.07% | -1.03% | 0.44% | 0.72% | -5.98% | -7.06% | | |
| FIVESTAR | 2023/12/07 | 1.01 | Weak Up | 50MA-Support | 756.55 | -2.83% | -4.02% | -5.19% | -7.28% | -6.66% | -7.73% | | | |
| FINPIPE | 2023/11/24 | 0.66 | Weak Down | Neutral | 199.90 | 1.03% | 2.28% | 3.30% | 2.60% | 3.63% | 6.13% | 8.68% | | |
| FINPIPE | 2023/12/14 | 0.55 | Weak Up | Bullish | 213.50 | -1.05% | 1.76% | 0.52% | -2.90% | -1.26% | | | | |
| FINPIPE | 2023/12/04 | 0.58 | Sideways | 50MA-Resist | 207.15 | -0.70% | -0.51% | 3.52% | 2.58% | 2.41% | 4.88% | | | |
| FINOPB | 2023/12/18 | 1.10 | Sideways | 200MA-Resist | 263.45 | -0.68% | -2.43% | -3.97% | -2.88% | | | | | |
| FINOPB | 2023/12/08 | 1.57 | Weak Down | 200MA-Support | 273.25 | -1.02% | -2.73% | -3.13% | -2.31% | -3.17% | -6.37% | | | |
| FINOPB | 2023/12/05 | 1.27 | Weak Down | Neutral | 279.30 | 1.52% | -2.06% | -2.17% | -3.17% | -4.83% | -6.32% | | | |
| FINOPB | 2023/11/20 | 1.14 | Weak Down | 200MA-Support | 266.50 | -0.68% | -1.82% | 1.76% | 3.45% | 10.24% | 4.80% | -0.26% | -5.07% | |
| FINEORG | 2023/11/16 | 0.60 | Strong Down | Neutral | 4291.30 | -0.22% | -1.17% | -0.96% | -1.19% | -0.83% | -0.18% | 3.87% | 8.62% | |
| FINEORG | 2023/12/15 | 1.13 | Strong Up | 50MA-Resist | 4469.30 | 2.32% | 4.30% | 0.99% | 2.59% | 2.92% | | | | |
| FINEORG | 2023/11/21 | 0.57 | Strong Down | Neutral | 4250.25 | -0.23% | 0.12% | -0.45% | -0.63% | -0.63% | 5.15% | 3.26% | 8.23% | |
| FINEORG | 2023/11/10 | 0.59 | Strong Down | Neutral | 4224.45 | 1.50% | 1.51% | 1.58% | 1.36% | 0.39% | -0.02% | 4.75% | 4.82% | |
| FINEORG | 2023/12/14 | 0.54 | Strong Up | 50MA-Resist | 4428.15 | 0.93% | 3.27% | 5.27% | 1.93% | 3.54% | | | | |
| FINEORG | 2023/11/08 | 0.73 | Strong Down | Neutral | 4249.25 | -0.26% | -0.58% | 0.91% | 0.91% | 0.99% | 0.15% | 0.81% | 5.25% | 8.25% |
| FINEORG | 2023/12/06 | 2.25 | Strong Down | 50MA-Resist | 4468.95 | 0.94% | -0.26% | -0.66% | 0.07% | -1.79% | 1.00% | | | |
| FINCABLES | 2023/11/20 | 0.46 | Strong Down | Neutral | 915.40 | 1.17% | -1.53% | -0.02% | 0.99% | 3.54% | 14.17% | 19.58% | 15.12% | |
| FINCABLES | 2023/12/15 | 0.94 | Strong Up | Bullish | 1125.60 | 1.64% | 0.70% | -5.14% | -6.38% | -6.40% | | | | |
| FINCABLES | 2023/11/17 | 0.44 | Strong Down | Neutral | 915.65 | -0.03% | 1.14% | -1.56% | -0.05% | 0.97% | 11.18% | 16.79% | 16.62% | |
| FINCABLES | 2023/11/10 | 0.68 | Strong Down | Neutral | 933.90 | -1.24% | -2.85% | -2.02% | -1.95% | -1.98% | 1.49% | 11.91% | 20.12% | |
| FINCABLES | 2023/12/21 | 0.65 | Strong Up | Bullish | 1053.80 | -0.02% | | | | | | | | |
| FINCABLES | 2023/11/16 | 0.64 | Strong Down | Neutral | 915.00 | 0.07% | 0.04% | 1.21% | -1.49% | 0.02% | 11.96% | 12.80% | 23.87% | |
| FILATEX | 2023/11/24 | 0.44 | Sideways | Bullish | 50.85 | -1.08% | -2.65% | -3.44% | -3.74% | -2.46% | -5.01% | -5.01% | | |
| FILATEX | 2023/11/20 | 0.31 | Sideways | Bullish | 52.10 | -1.25% | -1.06% | -2.59% | -2.40% | -3.45% | -5.76% | -7.58% | -8.83% | |
| FILATEX | 2023/12/13 | 0.25 | Sideways | Neutral | 48.35 | -0.52% | -0.72% | -0.10% | 0.31% | -2.59% | | | | |
| FILATEX | 2023/12/07 | 0.54 | Sideways | 50MA-Resist | 48.40 | -0.31% | -0.21% | -0.52% | -0.10% | -0.62% | -1.86% | | | |
| FILATEX | 2023/11/22 | 0.77 | Sideways | Bullish | 51.55 | -1.55% | -1.36% | -2.42% | -3.98% | -4.75% | -6.11% | -6.69% | | |
| FIEMIND | 2023/11/13 | 0.98 | Weak Down | 50MA-Resist | 1812.75 | -0.28% | -0.25% | 5.56% | 2.31% | 11.92% | 11.62% | 15.84% | 14.71% | |
| FIEMIND | 2023/12/18 | 0.40 | Strong Up | Bullish | 2071.80 | 1.89% | -2.86% | -1.40% | -1.01% | | | | | |
| FIEMIND | 2023/11/24 | 4.50 | Strong Up | Bullish | 2038.30 | -0.16% | -0.73% | -2.30% | -1.63% | -2.55% | 0.40% | 1.64% | | |
| FIEMIND | 2023/12/07 | 0.62 | Strong Up | Bullish | 2091.15 | -2.83% | -2.14% | -3.58% | 2.06% | 0.36% | -2.31% | | | |
| FIBERWEB | 2023/11/10 | 0.38 | Sideways | 50MA-Resist | 31.75 | 0.94% | 0.16% | 0.00% | -0.16% | -0.79% | 2.36% | 2.83% | 6.77% | |
| FIBERWEB | 2023/12/08 | 2.19 | Sideways | 50MA-Support | 32.40 | 7.41% | 7.25% | 7.56% | 4.63% | 4.78% | 5.56% | | | |
| FIBERWEB | 2023/11/29 | 0.43 | Sideways | BullCross-50MA | 32.35 | 2.32% | 0.46% | -0.31% | 0.93% | -0.62% | 7.73% | -1.24% | | |
| FIBERWEB | 2023/12/12 | 2.71 | Sideways | Bearish | 34.75 | 0.29% | -2.45% | -2.30% | -5.61% | -2.88% | | | | |
| FEDFINA | 2023/12/13 | 0.00 | Sideways | Unknown | 147.00 | 0.31% | 0.48% | -0.68% | -1.02% | -4.42% | | | | |
| FEDFINA | 2023/11/30 | 0.00 | Unknown | Unknown | 140.25 | 1.64% | 0.89% | -2.60% | -2.00% | -0.86% | 5.13% | 0.78% | | |
| FEDFINA | 2023/12/01 | 0.00 | Unknown | Unknown | 142.55 | -0.74% | -4.17% | -3.58% | -2.46% | -3.93% | 3.61% | -1.05% | | |
| FEDFINA | 2023/12/06 | 0.00 | Weak Down | Unknown | 137.45 | 1.16% | -0.36% | -0.07% | 6.44% | 6.95% | 2.22% | | | |
| FEDERALBNK | 2023/12/01 | 1.08 | Sideways | 50MA-Support | 148.75 | 3.56% | 5.24% | 4.30% | 3.97% | 3.87% | 5.58% | 3.53% | | |
| FEDERALBNK | 2023/11/29 | 0.70 | Sideways | Bullish | 150.25 | -1.93% | -1.00% | 2.53% | 4.19% | 3.26% | 1.40% | 1.96% | | |
| FEDERALBNK | 2023/11/09 | 0.57 | Sideways | 50MA-Support | 147.55 | 1.56% | 3.63% | 1.76% | 1.80% | 0.37% | -0.10% | 4.41% | 3.25% | |
| FEDERALBNK | 2023/12/13 | 0.91 | Sideways | Bullish | 152.35 | 0.20% | 3.08% | 2.76% | 3.31% | 0.56% | | | | |
| FDC | 2023/12/19 | 0.69 | Weak Up | Bullish | 392.00 | -2.37% | -1.22% | -0.01% | | | | | | |
| FDC | 2023/12/04 | 0.54 | Weak Up | Bullish | 400.25 | 0.85% | 2.37% | 2.76% | 0.84% | -0.87% | -1.54% | | | |
| FCL | 2023/12/01 | 0.56 | Strong Up | Bullish | 361.85 | 1.81% | -0.04% | 2.02% | 1.11% | 0.72% | -1.26% | -3.32% | | |
| FCL | 2023/11/15 | 1.87 | Sideways | Bullish | 329.35 | 0.62% | -0.88% | -2.64% | -3.32% | -3.29% | 10.07% | 11.08% | 6.00% | |
| FCL | 2023/12/14 | 0.64 | Strong Up | Bullish | 364.80 | -2.06% | -4.30% | -1.27% | -6.85% | -3.88% | | | | |
| FCL | 2023/12/04 | 0.85 | Strong Up | Bullish | 368.40 | -1.82% | 0.20% | -0.69% | -1.07% | 0.26% | -5.24% | | | |
| FCL | 2023/11/13 | 0.60 | Sideways | 50MA-Support | 322.50 | 2.12% | 2.76% | 1.22% | -0.57% | -1.27% | 13.75% | 14.47% | 10.79% | |
| FAZE3Q | 2023/12/11 | 0.47 | Sideways | Bullish | 456.30 | -2.07% | -2.87% | -3.82% | -4.02% | -1.71% | | | | |
| FAZE3Q | 2023/11/23 | 0.50 | Weak Down | Bullish | 472.65 | 2.07% | 1.21% | -1.93% | -0.28% | -1.93% | -4.44% | -7.34% | | |
| FAZE3Q | 2023/11/28 | 0.43 | Sideways | Bullish | 478.35 | -3.09% | -1.46% | -3.09% | -4.02% | -4.07% | -6.59% | -5.67% | | |
| FAIRCHEMOR | 2023/11/21 | 0.72 | Strong Up | 50MA-Support | 1163.75 | 0.87% | 1.58% | 1.37% | 2.92% | 2.94% | 3.04% | -0.03% | -0.49% | |
| FAIRCHEMOR | 2023/11/17 | 0.73 | Weak Up | 50MA-Support | 1166.90 | -0.84% | -0.27% | 0.60% | 1.30% | 1.09% | 2.12% | 1.20% | -2.77% | |
| FAIRCHEMOR | 2023/11/29 | 0.58 | Strong Up | Bullish | 1198.00 | -2.51% | -1.19% | -0.53% | 0.46% | 0.10% | -2.89% | -5.29% | | |
| FAIRCHEMOR | 2023/11/20 | 0.61 | Weak Up | 50MA-Support | 1157.05 | 0.58% | 1.46% | 2.16% | 1.95% | 3.51% | 4.01% | 1.08% | -1.30% | |
| FACT | 2023/12/13 | 1.04 | Weak Up | Bullish | 793.05 | -1.76% | 1.01% | 1.82% | 1.83% | -5.09% | | | | |
| FACT | 2023/12/12 | 2.66 | Weak Up | Bullish | 800.75 | -0.96% | -2.70% | 0.04% | 0.84% | 0.86% | | | | |
| FACT | 2023/11/23 | 0.52 | Strong Up | Bullish | 705.60 | -0.67% | 1.54% | 1.54% | 0.49% | 3.49% | 7.45% | 13.53% | | |
| FACT | 2023/12/18 | 0.85 | Strong Up | Bullish | 807.45 | 0.02% | -6.78% | -2.50% | -1.59% | | | | | |
| FACT | 2023/11/10 | 0.13 | Strong Up | Bullish | 721.65 | 0.98% | 1.66% | 1.23% | -0.39% | -0.95% | -0.71% | 2.43% | 7.96% | |
| FACT | 2023/11/13 | 0.10 | Strong Up | Bullish | 728.70 | 0.68% | 0.25% | -1.35% | -1.91% | -2.87% | -1.68% | 11.58% | 9.93% | |
| EXXARO | 2023/11/16 | 0.27 | Sideways | Neutral | 130.65 | -2.45% | -4.94% | -4.71% | -8.46% | -8.99% | -8.04% | -10.37% | -9.87% | |
| EXXARO | 2023/12/07 | 1.07 | Sideways | Neutral | 117.00 | 0.09% | 0.98% | 0.17% | -0.38% | 0.34% | -0.94% | | | |
| EXXARO | 2023/12/14 | 2.12 | Sideways | 200MA-Resist | 117.40 | 0.17% | 0.98% | 0.30% | -2.00% | -1.28% | | | | |
| EXXARO | 2023/12/05 | 0.42 | Weak Down | Neutral | 117.75 | -1.02% | -0.64% | -0.55% | 0.34% | -0.47% | 0.00% | | | |
| EXXARO | 2023/11/10 | 0.29 | Sideways | Neutral | 128.30 | 0.16% | 1.79% | 1.83% | -0.66% | -3.20% | -7.83% | -8.22% | -8.50% | |
| EXPLEOSOL | 2023/12/01 | 0.47 | Strong Down | Bearish | 1298.80 | -0.15% | -1.05% | -2.09% | -2.47% | -3.13% | 2.38% | 0.24% | | |
| EXPLEOSOL | 2023/11/29 | 0.38 | Strong Down | Bearish | 1305.20 | -0.81% | -0.49% | -0.64% | -1.53% | -2.57% | -1.11% | -0.33% | | |
| EXPLEOSOL | 2023/11/16 | 1.40 | Strong Down | Bearish | 1270.10 | 0.69% | 0.39% | 6.09% | 2.88% | 2.68% | 2.26% | -0.94% | 6.91% | |
| EXPLEOSOL | 2023/11/17 | 1.10 | Strong Down | Bearish | 1278.85 | -0.29% | 5.36% | 2.17% | 1.98% | 2.52% | 1.40% | -1.96% | 1.73% | |
| EXPLEOSOL | 2023/12/19 | 0.67 | Sideways | Bearish | 1357.90 | -4.19% | -4.80% | -4.12% | | | | | | |
| EXIDEIND | 2023/11/28 | 0.62 | Weak Up | Bullish | 283.30 | 0.62% | 0.51% | 2.89% | 3.72% | 3.18% | 1.85% | 7.70% | | |
| EXIDEIND | 2023/11/10 | 0.87 | Sideways | Bullish | 268.15 | 1.36% | 1.55% | 1.49% | 4.83% | 5.15% | 5.65% | 9.01% | 10.44% | |
| EXIDEIND | 2023/12/19 | 1.83 | Weak Up | Bullish | 305.10 | -5.80% | -3.77% | -3.85% | | | | | | |
| EXIDEIND | 2023/11/16 | 0.61 | Sideways | Bullish | 272.15 | 3.29% | 3.60% | 4.94% | 4.02% | 4.21% | 7.11% | 6.52% | 12.11% | |
| EXIDEIND | 2023/11/29 | 0.60 | Weak Up | Bullish | 285.05 | -0.11% | 2.26% | 3.09% | 2.54% | 2.07% | 0.68% | 0.82% | | |
| EXCELINDUS | 2023/12/15 | 1.71 | Sideways | 50MA-Resist | 854.30 | 0.43% | 0.97% | -0.44% | 5.65% | 8.70% | | | | |
| EXCELINDUS | 2023/12/19 | 0.91 | Sideways | 50MA-Support | 862.55 | -1.39% | 4.64% | 7.66% | | | | | | |
| EVERESTIND | 2023/11/24 | 0.59 | Strong Down | Bullish | 1199.60 | -2.58% | -3.88% | -4.86% | -4.95% | -3.99% | 0.35% | 7.52% | | |
| EVERESTIND | 2023/12/12 | 0.93 | Weak Down | 50MA-Support | 1208.80 | -1.10% | 0.08% | 5.75% | 6.70% | 5.46% | | | | |
| EVERESTIND | 2023/12/18 | 1.20 | Weak Up | Bullish | 1289.80 | -1.16% | -5.12% | -4.38% | -3.06% | | | | | |
| EVEREADY | 2023/11/13 | 0.84 | Weak Down | Neutral | 356.70 | -1.07% | -2.48% | -2.93% | -2.76% | -3.06% | -5.31% | -2.97% | 2.48% | |
| EVEREADY | 2023/11/24 | 0.65 | Weak Down | 200MA-Support | 343.80 | -1.83% | -1.76% | -1.51% | 1.05% | 0.64% | 1.05% | 3.08% | | |
| EVEREADY | 2023/11/20 | 0.92 | Weak Down | 200MA-Support | 346.85 | -0.30% | 0.14% | -1.20% | -0.88% | -2.70% | -1.12% | -0.39% | -0.27% | |
| EVEREADY | 2023/11/17 | 0.85 | Weak Down | 200MA-Support | 346.25 | 0.17% | -0.13% | 0.32% | -1.03% | -0.71% | -0.07% | 0.33% | -1.49% | |
| EVEREADY | 2023/12/19 | 1.15 | Sideways | 50MA-Resist | 351.10 | -2.85% | -1.48% | -1.22% | | | | | | |
| EVEREADY | 2023/11/09 | 0.73 | Weak Down | Neutral | 352.85 | -1.33% | 1.09% | 0.01% | -1.42% | -1.87% | -2.56% | -1.94% | 3.06% | |
| EVEREADY | 2023/11/30 | 0.66 | Weak Down | 200MA-Resist | 338.60 | 2.60% | 2.19% | 1.28% | 2.22% | 1.65% | 9.07% | 2.16% | | |
| ETHOSLTD | 2023/11/28 | 0.49 | Strong Up | Bullish | 2018.70 | -0.50% | -0.01% | 2.45% | -2.98% | -6.53% | -9.57% | -8.93% | | |
| ETHOSLTD | 2023/11/22 | 0.88 | Strong Up | Bullish | 2001.05 | 1.01% | 0.72% | 0.88% | 0.37% | 0.87% | -7.50% | -10.08% | | |
| ETHOSLTD | 2023/11/10 | 1.30 | Strong Up | Bullish | 1837.40 | 4.91% | 9.45% | 9.13% | 13.86% | 8.65% | 9.87% | 2.69% | -2.08% | |
| ETHOSLTD | 2023/11/23 | 0.36 | Strong Up | Bullish | 2021.35 | -0.29% | -0.13% | -0.63% | -0.14% | 2.32% | -8.79% | -10.21% | | |
| ETHOSLTD | 2023/12/14 | 0.58 | Sideways | 50MA-Resist | 1799.25 | 0.87% | 3.30% | 2.17% | 2.16% | 4.65% | | | | |
| ETHOSLTD | 2023/12/08 | 0.48 | Strong Up | Bullish | 1843.60 | 0.52% | -0.98% | -2.73% | -2.41% | -1.55% | 3.31% | | | |
| ESTER | 2023/12/13 | 0.29 | Sideways | 50MA-Resist | 89.70 | -1.23% | -1.11% | -0.78% | -0.56% | -3.07% | | | | |
| ESTER | 2023/12/21 | 0.28 | Sideways | Bearish | 87.45 | 0.97% | | | | | | | | |
| ESTER | 2023/12/18 | 0.56 | Sideways | 50MA-Resist | 89.00 | 0.22% | -2.30% | -1.74% | -0.79% | | | | | |
| ESTER | 2023/12/06 | 1.45 | Sideways | BullCross-50MA | 90.55 | -0.94% | 0.72% | -0.33% | -0.77% | -0.94% | -3.98% | | | |
| ESTER | 2023/11/24 | 1.07 | Sideways | Bearish | 82.25 | 1.46% | 12.28% | 10.33% | 9.42% | 8.63% | 9.73% | 8.21% | | |
| ESSARSHPNG | 2023/12/12 | 0.70 | Sideways | Bullish | 27.15 | -2.03% | 7.73% | 18.42% | 30.20% | 36.65% | | | | |
| ESSARSHPNG | 2023/12/21 | 3.52 | Weak Up | Bullish | 33.50 | 1.79% | | | | | | | | |
| ESSARSHPNG | 2023/12/18 | 0.42 | Weak Up | Bullish | 35.35 | 4.95% | -0.28% | -5.23% | -3.54% | | | | | |
| ESSARSHPNG | 2023/12/19 | 0.11 | Weak Up | Bullish | 37.10 | -4.99% | -9.70% | -8.09% | | | | | | |
| ESSARSHPNG | 2023/12/11 | 1.01 | Sideways | Bullish | 27.05 | 0.37% | -1.66% | 8.13% | 18.85% | 30.68% | | | | |
| ESCORTS | 2023/12/13 | 0.73 | Weak Up | Neutral | 3126.20 | 0.60% | 0.13% | 0.27% | -0.87% | -4.65% | | | | |
| ESCORTS | 2023/11/21 | 1.42 | Strong Down | 50MA-Support | 3261.60 | -1.68% | -1.20% | -0.99% | -2.01% | -2.71% | -1.12% | -4.15% | -9.04% | |
| ESCORTS | 2023/11/20 | 0.53 | Strong Down | 50MA-Support | 3220.20 | 1.29% | -0.42% | 0.07% | 0.29% | -0.75% | -0.55% | -3.02% | -7.31% | |
| ESCORTS | 2023/11/23 | 0.66 | Strong Down | 50MA-Support | 3222.35 | 0.22% | -0.81% | -1.52% | -2.24% | -0.53% | -2.39% | -2.86% | | |
| ESCORTS | 2023/11/24 | 0.66 | Strong Down | 50MA-Support | 3229.45 | -1.03% | -1.74% | -2.45% | -0.75% | -0.49% | -1.82% | -2.94% | | |
| ESCORTS | 2023/12/06 | 1.16 | Strong Up | 50MA-Support | 3225.00 | 0.92% | -2.47% | -1.69% | -3.16% | -3.06% | -7.57% | | | |
| ESAFSFB | 2023/11/29 | 0.00 | Sideways | Unknown | 68.95 | -0.36% | -1.67% | -0.22% | -0.73% | -0.73% | -3.05% | -0.65% | | |
| ESAFSFB | 2023/11/16 | 0.00 | Unknown | Unknown | 69.35 | -0.79% | 0.58% | -0.29% | -1.66% | -1.51% | -2.24% | -2.38% | 6.49% | |
| ESAFSFB | 2023/11/13 | 0.00 | Unknown | Unknown | 71.75 | -3.28% | -3.34% | -4.11% | -2.79% | -3.62% | -3.90% | -4.60% | -1.74% | |
| ESAFSFB | 2023/12/12 | 1.16 | Sideways | Unknown | 67.05 | -0.30% | -0.30% | 5.15% | 7.68% | 10.14% | | | | |
| ESAFSFB | 2023/11/10 | 0.00 | Unknown | Unknown | 69.05 | 3.91% | 0.51% | 0.43% | -0.36% | 1.01% | -0.07% | -0.87% | -3.19% | |
| ESABINDIA | 2023/11/16 | 0.61 | Strong Up | Bullish | 5854.15 | 1.70% | 4.99% | 6.25% | 5.50% | 5.13% | 0.35% | -1.00% | 0.63% | |
| ESABINDIA | 2023/11/10 | 0.35 | Strong Up | Bullish | 6405.05 | -6.55% | -7.91% | -8.60% | -7.05% | -4.04% | -5.86% | -7.90% | -7.57% | |
| EROSMEDIA | 2023/11/30 | 0.72 | Sideways | 200MA-Resist | 22.00 | -2.50% | -4.32% | 14.32% | 15.23% | 11.82% | 9.09% | 3.41% | | |
| EROSMEDIA | 2023/12/14 | 0.35 | Sideways | Bearish | 24.00 | -0.21% | -1.25% | -4.17% | -11.04% | -5.21% | | | | |
| ERIS | 2023/11/10 | 0.83 | Weak Down | Bullish | 908.50 | -0.24% | -1.27% | -0.15% | 2.71% | 0.94% | 3.69% | 1.22% | -4.85% | |
| ERIS | 2023/12/19 | 1.93 | Weak Down | 50MA-Resist | 886.05 | -1.26% | -1.99% | -0.04% | | | | | | |
| ERIS | 2023/12/14 | 0.71 | Strong Up | 50MA-Resist | 864.40 | 1.06% | 1.85% | 2.50% | 1.21% | 0.46% | | | | |
| ERIS | 2023/11/23 | 0.71 | Strong Up | Bullish | 946.00 | -2.08% | -0.42% | -0.11% | -1.20% | -2.09% | -7.36% | -7.65% | | |
| ERIS | 2023/12/15 | 2.78 | Sideways | 50MA-Resist | 873.60 | 0.78% | 1.43% | 0.15% | -0.60% | 1.39% | | | | |
| EQUITASBNK | 2023/11/17 | 0.66 | Sideways | Bullish | 97.30 | -1.95% | -2.11% | -2.57% | -2.26% | -3.03% | -3.29% | -2.88% | 5.14% | |
| EQUITASBNK | 2023/12/08 | 0.90 | Sideways | 50MA-Support | 95.00 | -0.53% | 9.37% | 9.11% | 14.68% | 13.74% | 11.68% | | | |
| EQUIPPP | 2023/12/11 | 2.79 | Sideways | Bearish | 27.60 | -2.72% | -2.72% | -5.80% | -6.88% | -2.36% | | | | |
| EQUIPPP | 2023/11/08 | 1.19 | Sideways | Bearish | 25.55 | -0.39% | 0.00% | 0.59% | 1.96% | 2.35% | -0.59% | 5.28% | 5.09% | 5.68% |
| EQUIPPP | 2023/11/22 | 0.28 | Sideways | Bearish | 26.00 | -2.31% | 0.38% | -2.50% | 2.31% | 3.46% | 6.54% | 0.00% | | |
| EQUIPPP | 2023/12/01 | 4.79 | Sideways | 50MA-Support | 26.90 | 0.19% | -1.49% | 2.42% | 2.97% | 7.99% | -4.46% | 0.37% | | |
| EPL | 2023/11/10 | 0.60 | Sideways | 50MA-Resist | 192.75 | 0.62% | 0.00% | -0.13% | -0.91% | 0.31% | 2.02% | 2.75% | 7.44% | |
| EPL | 2023/11/30 | 0.37 | Sideways | Bullish | 195.75 | 0.28% | 1.10% | 1.17% | 1.00% | 2.96% | 5.80% | 0.84% | | |
| EPL | 2023/11/24 | 0.55 | Sideways | Bullish | 198.75 | -1.06% | -1.43% | -1.51% | -1.23% | -0.43% | 0.15% | 2.64% | | |
| EPL | 2023/11/13 | 0.77 | Sideways | BearCross-50MA | 193.95 | -0.62% | -0.75% | -1.52% | -0.31% | 2.58% | 1.01% | 1.93% | 5.54% | |
| EPL | 2023/11/08 | 2.97 | Sideways | Bullish | 199.30 | -2.63% | -3.29% | -2.68% | -3.29% | -3.41% | -0.05% | -1.51% | 2.13% | -0.98% |
| EPL | 2023/12/11 | 0.65 | Sideways | Bullish | 199.05 | 2.26% | 3.44% | 4.04% | 2.84% | 2.49% | | | | |
| EPIGRAL | 2023/12/13 | 0.56 | Weak Up | 50MA-Resist | 929.55 | -1.10% | -0.16% | -0.61% | -0.95% | -3.21% | | | | |
| EPIGRAL | 2023/12/01 | 1.42 | Weak Down | Neutral | 906.60 | 0.03% | 0.25% | 5.97% | 2.55% | 2.49% | 2.37% | -0.69% | | |
| ENIL | 2023/11/21 | 0.82 | Sideways | Bullish | 191.05 | -0.81% | -0.84% | 0.86% | -0.34% | -0.52% | 5.39% | 3.30% | -1.47% | |
| ENIL | 2023/11/17 | 0.88 | Sideways | Bullish | 184.30 | 3.26% | 3.66% | 2.82% | 2.79% | 4.56% | 0.08% | 10.99% | -3.77% | |
| ENIL | 2023/12/07 | 0.49 | Weak Up | Bullish | 202.05 | -0.15% | 1.24% | -1.26% | -2.33% | -2.82% | -10.39% | | | |
| ENIL | 2023/11/10 | 0.72 | Sideways | Bullish | 186.30 | -2.01% | 0.30% | -2.25% | -1.07% | 2.15% | 2.20% | 9.82% | 5.39% | |
| ENGINERSIN | 2023/12/01 | 2.14 | Weak Up | Bullish | 151.55 | 4.39% | 3.56% | 4.49% | 2.74% | 1.12% | 10.99% | 6.24% | | |
| ENGINERSIN | 2023/11/15 | 0.91 | Sideways | Bullish | 147.20 | -1.32% | -3.60% | -3.67% | -0.51% | -1.66% | 0.24% | 5.77% | 14.61% | |
| ENGINERSIN | 2023/12/06 | 0.99 | Weak Up | Bullish | 158.35 | -1.67% | -3.22% | 1.01% | -0.28% | 0.54% | -4.01% | | | |
| ENERGYDEV | 2023/12/19 | 0.22 | Sideways | Bullish | 27.50 | -4.91% | -0.55% | -5.45% | | | | | | |
| ENERGYDEV | 2023/12/18 | 0.10 | Sideways | Bullish | 28.95 | -5.01% | -9.67% | -5.53% | -10.19% | | | | | |
| ENDURANCE | 2023/12/19 | 4.43 | Strong Up | Bullish | 1781.70 | -2.04% | 1.23% | 2.93% | | | | | | |
| ENDURANCE | 2023/11/10 | 0.85 | Strong Up | 50MA-Support | 1635.45 | -1.72% | -2.88% | -2.43% | -0.19% | -0.43% | -0.31% | 6.17% | 3.27% | |
| ENDURANCE | 2023/11/08 | 0.45 | Strong Up | Bullish | 1724.65 | -5.84% | -5.17% | -6.80% | -7.90% | -7.48% | -8.23% | -2.61% | -0.73% | 6.34% |
| ENDURANCE | 2023/11/29 | 0.25 | Weak Up | 50MA-Support | 1638.15 | 2.80% | 2.54% | 5.16% | 6.00% | 3.20% | 3.71% | 6.54% | | |
| EMUDHRA | 2023/11/30 | 0.50 | Weak Up | 50MA-Resist | 458.90 | -0.36% | -0.63% | -0.86% | -4.04% | -2.80% | -6.72% | -5.33% | | |
| EMUDHRA | 2023/12/15 | 3.61 | Weak Down | Neutral | 439.60 | -0.58% | 0.07% | -1.30% | -1.17% | -1.08% | | | | |
| EMUDHRA | 2023/11/16 | 0.48 | Sideways | 50MA-Support | 469.15 | -0.76% | 0.05% | -0.32% | -1.57% | -1.96% | -2.54% | -5.66% | -6.23% | |
| EMUDHRA | 2023/11/09 | 1.07 | Weak Down | Neutral | 452.80 | 2.98% | 5.92% | 3.71% | 3.61% | 2.83% | 0.40% | 0.71% | -3.84% | |
| EMSLIMITED | 2023/12/04 | 0.20 | Strong Up | Unknown | 479.75 | -3.29% | -4.02% | -3.78% | -4.76% | -6.36% | -11.31% | | | |
| EMSLIMITED | 2023/12/15 | 1.50 | Sideways | Bullish | 436.90 | -2.61% | -3.02% | -7.26% | -4.72% | -4.58% | | | | |
| EMSLIMITED | 2023/12/13 | 0.50 | Strong Up | Bullish | 443.90 | -2.58% | -1.58% | -4.15% | -4.55% | -8.72% | | | | |
| EMSLIMITED | 2023/11/16 | 0.16 | Strong Up | Unknown | 438.30 | -2.52% | -6.01% | -1.32% | 3.60% | 4.26% | 4.26% | 4.24% | -3.33% | |
| EMSLIMITED | 2023/11/15 | 1.45 | Strong Up | Unknown | 417.45 | 4.99% | 2.35% | -1.32% | 3.61% | 8.78% | 4.25% | 10.58% | 1.93% | |
| EMMBI | 2023/12/18 | 0.73 | Sideways | Neutral | 102.90 | -0.78% | -4.47% | -1.75% | -2.87% | | | | | |
| EMMBI | 2023/11/08 | 0.24 | Sideways | 50MA-Support | 108.90 | -2.16% | -1.93% | -3.12% | -2.98% | 1.97% | -2.39% | -6.57% | -5.05% | -8.22% |
| EMMBI | 2023/11/22 | 0.97 | Sideways | 50MA-Resist | 107.90 | -1.48% | -3.10% | -3.24% | -2.97% | -5.70% | -1.71% | -4.45% | | |
| EMMBI | 2023/11/10 | 0.27 | Sideways | 50MA-Resist | 106.80 | -1.22% | -1.08% | 3.98% | 1.50% | 0.28% | -2.25% | -3.84% | -3.46% | |
| EMKAY | 2023/12/06 | 0.83 | Weak Up | Bullish | 123.05 | -2.23% | -1.18% | -2.40% | -5.40% | -2.36% | 12.84% | | | |
| EMKAY | 2023/11/20 | 0.21 | Sideways | Bullish | 107.25 | -0.84% | 7.46% | 8.30% | 8.21% | 7.55% | 13.99% | 8.53% | 35.66% | |
| EMKAY | 2023/11/24 | 0.56 | Weak Up | Bullish | 116.05 | -0.60% | 0.09% | -1.59% | 1.68% | 2.20% | 3.49% | 11.59% | | |
| EMIL | 2023/11/30 | 2.23 | Strong Up | Bullish | 225.20 | -2.49% | -1.55% | -4.44% | -6.13% | -8.37% | -11.52% | -13.10% | | |
| EMIL | 2023/12/11 | 0.64 | Weak Up | Bullish | 201.80 | -2.01% | -0.47% | -1.26% | -1.21% | 1.31% | | | | |
| EMIL | 2023/11/20 | 0.64 | Strong Up | Bullish | 221.10 | -1.52% | -3.03% | -5.88% | -3.75% | 3.66% | -2.67% | -10.56% | -11.49% | |
| EMIL | 2023/12/13 | 0.41 | Weak Up | Bullish | 200.85 | -0.80% | -0.75% | 1.79% | 1.10% | -1.99% | | | | |
| EMAMIREAL | 2023/12/05 | 2.92 | Weak Up | Bullish | 138.80 | -4.50% | 4.25% | 1.55% | -1.44% | -3.71% | -2.92% | | | |
| EMAMIREAL | 2023/11/16 | 0.28 | Sideways | 50MA-Support | 84.60 | -0.89% | -0.12% | 19.86% | 18.26% | 31.09% | 43.26% | 66.61% | 59.28% | |
| EMAMIREAL | 2023/12/18 | 0.13 | Strong Up | Bullish | 137.00 | -1.64% | -10.77% | -6.64% | -9.31% | | | | | |
| EMAMIPAP | 2023/11/17 | 0.61 | Sideways | 200MA-Support | 130.35 | 0.19% | 0.31% | -1.00% | -0.69% | -0.19% | -0.88% | 3.80% | -3.64% | |
| EMAMIPAP | 2023/11/21 | 0.39 | Sideways | 50MA-Resist | 130.75 | -1.30% | -0.99% | -0.50% | -0.27% | -0.92% | 1.57% | -0.61% | -4.32% | |
| EMAMIPAP | 2023/12/13 | 1.39 | Sideways | 50MA-Resist | 129.95 | 0.65% | -0.12% | -0.69% | -0.08% | -3.35% | | | | |
| EMAMIPAP | 2023/12/01 | 1.50 | Sideways | 50MA-Resist | 130.45 | -0.96% | 0.19% | 1.80% | 2.87% | 1.69% | -0.50% | -4.10% | | |
| EMAMILTD | 2023/11/29 | 2.36 | Sideways | Neutral | 500.70 | 1.09% | 3.02% | 1.69% | 1.82% | -0.04% | 0.59% | -0.57% | | |
| EMAMILTD | 2023/11/23 | 2.24 | Weak Down | Neutral | 495.00 | 1.76% | 0.96% | 1.15% | 2.25% | 4.20% | 0.60% | 0.70% | | |
| EMAMILTD | 2023/11/20 | 0.74 | Sideways | Neutral | 491.95 | 0.45% | 0.11% | 0.62% | 2.39% | 1.59% | 3.63% | 0.69% | 0.40% | |
| EMAMILTD | 2023/12/21 | 0.44 | Sideways | 50MA-Resist | 493.90 | 0.17% | | | | | | | | |
| EMAMILTD | 2023/11/21 | 0.44 | Sideways | Neutral | 494.15 | -0.33% | 0.17% | 1.93% | 1.13% | 1.33% | 1.29% | 1.92% | 0.12% | |
| EMAMILTD | 2023/12/19 | 1.07 | Sideways | 50MA-Resist | 500.05 | -0.44% | -1.23% | -1.06% | | | | | | |
| ELIN | 2023/11/23 | 0.51 | Weak Down | 200MA-Resist | 152.25 | 0.10% | -0.23% | -0.66% | -0.69% | -0.20% | 0.33% | -0.79% | | |
| ELIN | 2023/12/18 | 0.82 | Weak Down | 200MA-Resist | 150.55 | -0.40% | -3.25% | -1.33% | -1.83% | | | | | |
| ELIN | 2023/11/17 | 0.60 | Weak Down | 200MA-Resist | 153.95 | -1.43% | -2.14% | -1.33% | -1.10% | -1.01% | -3.02% | -2.05% | -5.39% | |
| ELIN | 2023/12/06 | 0.61 | Weak Down | 200MA-Resist | 152.50 | 2.13% | 0.16% | -1.11% | -2.16% | -2.82% | -4.49% | | | |
| ELIN | 2023/12/01 | 0.59 | Weak Down | 200MA-Resist | 151.95 | -1.74% | -0.23% | 0.36% | 2.50% | 0.53% | -0.59% | -2.73% | | |
| ELGIRUBCO | 2023/12/07 | 1.06 | Sideways | Bullish | 62.10 | 4.99% | 10.23% | 8.05% | 6.04% | 4.91% | -2.90% | | | |
| ELGIRUBCO | 2023/11/13 | 1.36 | Sideways | 50MA-Support | 53.50 | 2.90% | 3.08% | 8.22% | 8.60% | 6.36% | 7.10% | 10.56% | 22.06% | |
| ELGIRUBCO | 2023/12/19 | 0.08 | Sideways | Bullish | 62.75 | -1.99% | -3.90% | -5.82% | | | | | | |
| ELGIRUBCO | 2023/12/15 | 0.34 | Sideways | Bullish | 65.30 | -1.99% | -3.91% | -5.82% | -7.66% | -9.49% | | | | |
| ELGIRUBCO | 2023/12/11 | 0.54 | Sideways | Bullish | 68.45 | -1.97% | -3.80% | -4.82% | -4.60% | -6.50% | | | | |
| ELGIRUBCO | 2023/12/21 | 0.15 | Weak Up | Bullish | 60.30 | -1.99% | | | | | | | | |
| ELGIRUBCO | 2023/12/20 | 0.08 | Sideways | Bullish | 61.50 | -1.95% | -3.90% | | | | | | | |
| ELGIRUBCO | 2023/12/13 | 1.10 | Sideways | Bullish | 65.85 | -1.06% | -0.84% | -2.81% | -4.71% | -6.61% | | | | |
| ELGIRUBCO | 2023/11/23 | 0.96 | Sideways | Bullish | 57.55 | -1.04% | 0.17% | -0.43% | -3.21% | -4.26% | 13.29% | 13.47% | | |
| ELGIRUBCO | 2023/12/12 | 2.32 | Sideways | Bullish | 67.10 | -1.86% | -2.91% | -2.68% | -4.62% | -6.48% | | | | |
| ELGIRUBCO | 2023/12/14 | 0.53 | Sideways | Bullish | 65.15 | 0.23% | -1.77% | -3.68% | -5.60% | -7.44% | | | | |
| ELGIRUBCO | 2023/12/18 | 1.53 | Sideways | Bullish | 64.00 | -1.95% | -3.91% | -5.78% | -7.66% | | | | | |
| ELGIRUBCO | 2023/12/08 | 2.58 | Sideways | Bullish | 65.20 | 4.98% | 2.91% | 1.00% | -0.08% | 0.15% | -9.36% | | | |
| ELGIEQUIP | 2023/11/17 | 0.69 | Weak Up | 50MA-Support | 508.85 | 2.17% | 1.66% | 2.08% | 3.00% | 2.75% | 2.50% | 8.05% | 1.21% | |
| ELGIEQUIP | 2023/12/06 | 0.42 | Weak Up | Bullish | 517.25 | 0.44% | 3.70% | 6.29% | 4.73% | 5.06% | -0.43% | | | |
| ELGIEQUIP | 2023/11/22 | 0.33 | Weak Up | Bullish | 519.45 | 0.90% | 0.65% | 0.29% | -0.14% | 2.25% | 0.02% | 3.36% | | |
| ELECTHERM | 2023/12/14 | 5.54 | Strong Up | Bullish | 263.75 | 1.99% | 2.77% | 0.72% | -1.29% | -3.26% | | | | |
| ELECTHERM | 2023/11/30 | 7.20 | Strong Up | Bullish | 216.90 | 1.98% | 4.01% | 6.09% | 8.21% | 10.35% | 21.60% | 17.63% | | |
| ELECTHERM | 2023/12/18 | 0.77 | Unknown | Bullish | 271.05 | -1.99% | -3.95% | -5.87% | -7.75% | | | | | |
| ELECTHERM | 2023/12/12 | 6.06 | Strong Up | Bullish | 253.90 | 1.99% | 3.88% | 5.95% | 6.75% | 4.63% | | | | |
| ELECTHERM | 2023/12/15 | 1.71 | Unknown | Bullish | 269.00 | 0.76% | -1.25% | -3.22% | -5.15% | -7.04% | | | | |
| ELECTHERM | 2023/12/20 | 1.81 | Unknown | Bullish | 260.35 | -2.00% | -3.96% | | | | | | | |
| ELECTHERM | 2023/12/19 | 0.22 | Unknown | Bullish | 265.65 | -2.00% | -3.95% | -5.87% | | | | | | |
| ELECTHERM | 2023/11/21 | 4.52 | Sideways | Bullish | 166.75 | 4.98% | 10.22% | 15.71% | 21.47% | 27.53% | 40.75% | 55.29% | 49.96% | |
| ELECTHERM | 2023/12/21 | 0.19 | Unknown | Bullish | 255.15 | -2.00% | | | | | | | | |
| ELECTCAST | 2023/11/29 | 0.45 | Weak Up | Bullish | 115.20 | 2.17% | -1.95% | -2.86% | -4.51% | -4.73% | -4.82% | -3.08% | | |
| ELECTCAST | 2023/12/15 | 1.11 | Weak Up | Bullish | 114.95 | 1.48% | 0.61% | -2.87% | -3.65% | -1.78% | | | | |
| ELECTCAST | 2023/11/08 | 1.27 | Weak Up | Bullish | 92.35 | 1.62% | 4.11% | 16.40% | 22.25% | 18.62% | 17.27% | 22.31% | 16.40% | 22.25% |
| ELECTCAST | 2023/12/07 | 0.14 | Weak Up | Bullish | 108.65 | 1.61% | 0.18% | -1.06% | 0.92% | 4.56% | 1.93% | | | |
| ELECTCAST | 2023/11/28 | 0.52 | Weak Up | Bullish | 113.85 | 1.19% | 3.38% | -0.79% | -1.71% | -3.38% | -5.58% | 1.58% | | |
| ELECON | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 889.95 | 0.40% | | | | | | | | |
| ELECON | 2023/12/04 | 0.60 | Strong Up | Bullish | 953.60 | -2.06% | -2.43% | -0.56% | -1.70% | -2.11% | -4.26% | | | |
| ELECON | 2023/11/23 | 0.21 | Strong Up | Bullish | 883.15 | 8.28% | 5.44% | 3.36% | 6.77% | 6.08% | 6.14% | 3.68% | | |
| EKC | 2023/12/04 | 0.39 | Weak Up | Bullish | 136.15 | -1.80% | -4.00% | -2.53% | -3.97% | -2.53% | -3.93% | | | |
| EKC | 2023/12/18 | 0.38 | Sideways | Bullish | 130.80 | 2.29% | -4.66% | -3.17% | -2.64% | | | | | |
| EKC | 2023/11/30 | 0.47 | Weak Up | Bullish | 138.30 | -3.51% | -1.55% | -3.33% | -5.50% | -4.05% | -4.37% | -8.42% | | |
| EKC | 2023/11/24 | 0.37 | Weak Up | Bullish | 141.20 | -2.02% | -3.01% | -2.05% | -5.49% | -3.58% | -6.02% | -7.37% | | |
| EKC | 2023/11/08 | 1.30 | Sideways | 50MA-Support | 120.95 | -0.37% | -0.08% | 17.03% | 16.95% | 17.65% | 16.83% | 10.33% | 7.98% | 5.29% |
| EIMCOELECO | 2023/12/07 | 0.24 | Strong Up | Bullish | 1661.95 | 2.45% | 7.57% | 7.55% | 8.48% | 5.64% | 0.66% | | | |
| EIMCOELECO | 2023/12/15 | 0.20 | Strong Up | Bullish | 1760.60 | -1.05% | 0.34% | -4.52% | -4.98% | -3.82% | | | | |
| EIMCOELECO | 2023/12/13 | 0.42 | Strong Up | Bullish | 1802.90 | -2.62% | -2.35% | -3.38% | -2.02% | -6.76% | | | | |
| EIMCOELECO | 2023/11/08 | 0.31 | Strong Up | Bullish | 1473.35 | -3.58% | -3.08% | 4.19% | 5.61% | 4.12% | -1.69% | 20.41% | 21.32% | 14.94% |
| EIMCOELECO | 2023/11/13 | 0.57 | Strong Up | Bullish | 1535.15 | 1.36% | -0.07% | -0.03% | -0.49% | -4.70% | 15.66% | 10.03% | 14.69% | |
| EIHOTEL | 2023/12/15 | 0.92 | Sideways | Bullish | 243.75 | 0.57% | -0.21% | -6.26% | -3.71% | -2.54% | | | | |
| EIHOTEL | 2023/11/08 | 1.70 | Sideways | Bullish | 241.25 | -3.38% | -4.31% | -4.10% | -2.65% | -3.81% | -1.26% | -2.09% | 1.45% | -1.53% |
| EIHOTEL | 2023/12/05 | 0.79 | Weak Up | Bullish | 239.95 | -0.33% | 3.94% | 3.08% | 3.63% | 2.00% | 1.38% | | | |
| EIHOTEL | 2023/12/01 | 0.84 | Sideways | Bullish | 236.20 | 1.12% | 1.59% | 1.25% | 5.59% | 4.72% | 3.20% | 0.57% | | |
| EIHOTEL | 2023/11/15 | 0.56 | Sideways | 50MA-Support | 234.85 | -1.19% | -1.00% | 3.60% | 2.21% | 0.89% | 1.30% | 6.20% | 4.39% | |
| EIHAHOTELS | 2023/12/01 | 0.99 | Weak Down | Bearish | 440.15 | 0.10% | 0.44% | 3.35% | 7.16% | 8.42% | 3.92% | 3.84% | | |
| EIHAHOTELS | 2023/11/20 | 4.20 | Weak Down | 50MA-Resist | 456.50 | -3.45% | -5.09% | -5.20% | -4.99% | -3.79% | -3.15% | 3.38% | -1.63% | |
| EIHAHOTELS | 2023/12/12 | 1.14 | Weak Up | 200MA-Support | 471.95 | 0.41% | -1.73% | -3.08% | -2.42% | -2.15% | | | | |
| EIHAHOTELS | 2023/12/13 | 0.90 | Weak Up | 200MA-Support | 473.90 | -2.13% | -3.48% | -2.82% | -2.55% | -4.98% | | | | |
| EIHAHOTELS | 2023/11/08 | 1.16 | Weak Down | Neutral | 438.10 | -0.35% | -1.44% | -0.11% | -0.58% | -0.63% | -1.22% | 0.47% | 7.73% | 4.33% |
| EIHAHOTELS | 2023/11/24 | 1.01 | Weak Down | Bearish | 433.70 | 1.27% | 2.34% | 1.07% | 1.49% | 1.59% | 8.53% | 6.19% | | |
| EIFFL | 2023/12/14 | 0.76 | Sideways | 200MA-Support | 150.10 | -0.93% | -2.10% | -3.23% | -4.43% | -4.46% | | | | |
| EIFFL | 2023/12/19 | 1.00 | Sideways | 200MA-Resist | 145.25 | -1.24% | -1.27% | -0.72% | | | | | | |
| EIFFL | 2023/12/21 | 0.84 | Sideways | 50MA-Support | 143.40 | 0.56% | | | | | | | | |
| EIFFL | 2023/12/01 | 1.39 | Sideways | 50MA-Support | 141.20 | 1.24% | 6.76% | 5.95% | 4.92% | 4.25% | 5.31% | 2.12% | | |
| EIDPARRY | 2023/11/16 | 0.74 | Weak Down | 50MA-Resist | 495.55 | -0.32% | -0.20% | -0.67% | -0.92% | 7.38% | 8.03% | 7.45% | 13.49% | |
| EIDPARRY | 2023/12/19 | 0.28 | Strong Up | Bullish | 562.40 | -3.90% | -1.05% | 0.11% | | | | | | |
| EIDPARRY | 2023/11/24 | 2.11 | Weak Up | Bullish | 537.15 | -0.39% | -1.46% | -0.38% | -0.34% | 1.41% | 0.38% | 3.65% | | |
| EIDPARRY | 2023/12/13 | 0.21 | Strong Up | Bullish | 533.05 | 1.68% | 3.47% | 4.45% | 5.51% | 1.39% | | | | |
| EICHERMOT | 2023/11/22 | 0.56 | Strong Up | Bullish | 3833.80 | 1.30% | 0.40% | -0.19% | -0.56% | 1.65% | 6.71% | 6.58% | | |
| EICHERMOT | 2023/11/09 | 1.42 | Weak Up | Bullish | 3541.90 | -0.03% | 2.92% | 8.65% | 8.32% | 9.13% | 8.67% | 18.03% | 13.86% | |
| EICHERMOT | 2023/12/14 | 1.23 | Strong Up | Bullish | 4086.15 | -0.64% | -0.02% | -1.14% | -4.25% | -3.14% | | | | |
| EICHERMOT | 2023/12/18 | 1.14 | Strong Up | Bullish | 4085.50 | -1.12% | -4.24% | -3.12% | -1.94% | | | | | |
| EICHERMOT | 2023/11/10 | 0.72 | Strong Up | Bullish | 3540.75 | 2.96% | 8.69% | 8.36% | 9.17% | 8.63% | 8.08% | 16.83% | 15.40% | |
| EICHERMOT | 2023/12/11 | 0.69 | Strong Up | Bullish | 4025.65 | -1.84% | 0.18% | 1.50% | 0.85% | 1.49% | | | | |
| EDELWEISS | 2023/11/22 | 2.84 | Sideways | Bullish | 62.80 | 0.08% | 12.98% | 8.76% | 17.75% | 20.06% | 16.16% | 27.31% | | |
| EDELWEISS | 2023/12/21 | 0.57 | Weak Up | Bullish | 80.90 | -3.40% | | | | | | | | |
| EDELWEISS | 2023/11/21 | 0.91 | Sideways | 50MA-Support | 62.35 | 0.72% | 0.80% | 13.79% | 9.54% | 18.60% | 16.36% | 29.75% | 25.34% | |
| EDELWEISS | 2023/12/07 | 0.72 | Sideways | Bullish | 72.95 | 4.25% | 7.61% | 6.31% | 10.90% | 9.60% | 10.90% | | | |
| ECLERX | 2023/12/06 | 0.17 | Strong Up | Bullish | 2558.85 | 2.09% | -0.60% | 0.58% | -3.17% | -2.41% | -0.55% | | | |
| ECLERX | 2023/12/15 | 0.78 | Strong Up | Bullish | 2542.60 | -1.18% | -0.32% | 0.08% | -0.55% | 1.47% | | | | |
| ECLERX | 2023/12/05 | 0.28 | Strong Up | Bullish | 2592.55 | -1.30% | 0.76% | -1.90% | -0.73% | -4.43% | -2.24% | | | |
| ECLERX | 2023/12/11 | 0.17 | Strong Up | Bullish | 2573.65 | -3.73% | -2.97% | -2.00% | -1.21% | -2.37% | | | | |
| ECLERX | 2023/12/19 | 0.61 | Strong Up | Bullish | 2534.45 | 0.40% | -0.23% | 1.80% | | | | | | |
| EASEMYTRIP | 2023/12/07 | 0.55 | Sideways | Bearish | 38.70 | -0.39% | 0.00% | -1.03% | 3.36% | 3.36% | -1.16% | | | |
| EASEMYTRIP | 2023/11/24 | 0.62 | Sideways | Bearish | 38.75 | 0.77% | -0.52% | -1.16% | 0.00% | 0.26% | -0.13% | 2.19% | | |
| EASEMYTRIP | 2023/11/15 | 0.69 | Sideways | Bearish | 42.00 | -0.95% | -2.26% | -5.24% | -5.83% | -7.62% | -8.81% | -7.86% | -5.71% | |
| EASEMYTRIP | 2023/12/05 | 1.10 | Sideways | Bearish | 39.05 | -0.90% | -0.90% | -1.28% | -0.90% | -1.92% | 0.77% | | | |
| EASEMYTRIP | 2023/12/18 | 0.45 | Sideways | Bearish | 39.60 | -0.63% | -3.16% | -3.41% | -2.78% | | | | | |
| EASEMYTRIP | 2023/11/10 | 0.35 | Sideways | 50MA-Support | 42.05 | -1.31% | -0.12% | -1.07% | -2.38% | -5.35% | -7.13% | -7.13% | -4.88% | |
| EASEMYTRIP | 2023/11/28 | 0.65 | Sideways | Bearish | 39.05 | -1.28% | -1.92% | -0.77% | -0.51% | 0.00% | -1.92% | 0.77% | | |
| E2E | 2023/12/08 | 2.45 | Strong Up | Bullish | 619.25 | -1.33% | 0.64% | 2.65% | 4.70% | 6.79% | 1.30% | | | |
| E2E | 2023/12/07 | 0.35 | Strong Up | Bullish | 631.85 | -1.99% | -3.30% | -1.37% | 0.60% | 2.61% | -2.67% | | | |
| E2E | 2023/12/21 | 2.27 | Strong Up | Bullish | 615.00 | 2.00% | | | | | | | | |
| E2E | 2023/12/11 | 1.35 | Strong Up | Bullish | 611.00 | 2.00% | 4.03% | 6.11% | 8.23% | 6.07% | | | | |
| E2E | 2023/12/12 | 0.25 | Strong Up | Bullish | 623.20 | 2.00% | 4.04% | 6.11% | 4.00% | 1.92% | | | | |
| E2E | 2023/11/24 | 0.18 | Strong Up | Bullish | 687.50 | 1.67% | 1.82% | 1.63% | -0.36% | -2.36% | -11.13% | -5.73% | | |
| E2E | 2023/11/09 | 0.78 | Strong Up | Bullish | 493.45 | 0.12% | 10.33% | 15.84% | 21.62% | 27.70% | 39.33% | 36.04% | 28.82% | |
| E2E | 2023/12/06 | 0.37 | Strong Up | Bullish | 644.75 | -2.00% | -3.96% | -5.23% | -3.34% | -1.41% | -3.46% | | | |
| E2E | 2023/12/05 | 0.37 | Strong Up | Bullish | 657.90 | -2.00% | -3.96% | -5.87% | -7.13% | -5.27% | -3.46% | | | |
| E2E | 2023/12/20 | 2.03 | Strong Up | Bullish | 622.45 | -1.20% | 0.78% | | | | | | | |
| E2E | 2023/12/18 | 1.79 | Strong Up | Bullish | 648.10 | -2.00% | -3.96% | -5.11% | -3.21% | | | | | |
| E2E | 2023/11/23 | 0.21 | Strong Up | Bullish | 674.05 | 2.00% | 3.70% | 3.85% | 3.66% | 1.62% | -8.13% | -1.89% | | |
| E2E | 2023/12/14 | 0.23 | Strong Up | Bullish | 648.35 | 2.00% | -0.04% | -2.04% | -3.99% | -5.14% | | | | |
| E2E | 2023/12/13 | 0.37 | Strong Up | Bullish | 635.65 | 2.00% | 4.04% | 1.96% | -0.08% | -2.08% | | | | |
| E2E | 2023/12/01 | 0.77 | Strong Up | Bullish | 685.00 | -2.00% | -3.96% | -5.88% | -7.76% | -9.60% | -3.46% | -8.42% | | |
| E2E | 2023/11/08 | 1.16 | Strong Up | Bullish | 503.50 | -2.00% | -1.88% | 8.12% | 13.53% | 19.20% | 33.87% | 36.05% | 23.77% | 24.59% |
| E2E | 2023/11/28 | 1.33 | Strong Up | Bullish | 699.00 | 0.14% | -0.04% | -2.00% | -3.96% | -5.88% | -10.84% | -9.13% | | |
| E2E | 2023/11/15 | 1.14 | Strong Up | Bullish | 571.60 | 4.99% | 10.24% | 7.95% | 13.35% | 15.61% | 22.24% | 10.54% | 13.38% | |
| E2E | 2023/11/10 | 1.09 | Weak Up | Bullish | 494.05 | 10.19% | 15.70% | 21.48% | 27.55% | 24.90% | 41.48% | 33.16% | 31.23% | |
| E2E | 2023/11/30 | 0.56 | Strong Up | Bullish | 698.70 | -1.96% | -3.92% | -5.84% | -7.72% | -9.57% | -7.21% | -11.98% | | |
| E2E | 2023/12/15 | 0.22 | Strong Up | Bullish | 661.30 | -2.00% | -3.95% | -5.87% | -7.00% | -5.14% | | | | |
| E2E | 2023/12/04 | 0.83 | Strong Up | Bullish | 671.30 | -2.00% | -3.96% | -5.88% | -7.75% | -8.98% | -3.46% | | | |
| E2E | 2023/12/19 | 1.07 | Strong Up | Bullish | 635.15 | -2.00% | -3.17% | -1.24% | | | | | | |
| E2E | 2023/11/29 | 0.56 | Strong Up | Bullish | 700.00 | -0.19% | -2.14% | -4.10% | -6.01% | -7.89% | -9.19% | -11.08% | | |
| E2E | 2023/11/17 | 3.04 | Strong Up | Bullish | 630.15 | -2.08% | 2.82% | 4.87% | 6.97% | 9.10% | 6.53% | -3.04% | -1.22% | |
| E2E | 2023/11/22 | 0.48 | Strong Up | Bullish | 660.85 | 2.00% | 4.03% | 5.77% | 5.92% | 5.73% | -4.39% | -1.89% | | |
| DYNPRO | 2023/11/15 | 3.12 | Weak Down | Neutral | 265.20 | -2.00% | 3.77% | 2.19% | 3.87% | 2.00% | 5.58% | 10.84% | 16.99% | |
| DYNPRO | 2023/12/08 | 0.66 | Weak Down | 50MA-Resist | 296.75 | 4.25% | 3.15% | 2.07% | 1.99% | 5.64% | 1.28% | | | |
| DYNPRO | 2023/12/13 | 0.99 | Sideways | 50MA-Support | 302.90 | -0.08% | 3.50% | 2.43% | 1.32% | -3.02% | | | | |
| DYNPRO | 2023/11/23 | 0.25 | Strong Down | Neutral | 272.15 | 0.07% | -0.22% | 1.54% | 2.88% | 2.11% | 9.04% | 15.19% | | |
| DYNPRO | 2023/11/22 | 0.41 | Strong Down | Neutral | 270.50 | 0.61% | 0.68% | 0.39% | 2.16% | 3.51% | 8.67% | 11.89% | | |
| DYNPRO | 2023/11/24 | 0.18 | Strong Down | Neutral | 272.35 | -0.29% | 1.47% | 2.81% | 2.04% | 0.55% | 13.59% | 13.92% | | |
| DYNAMATECH | 2023/12/12 | 0.56 | Strong Up | Bullish | 4404.05 | 6.05% | 4.05% | 0.68% | -0.05% | 2.04% | | | | |
| DYNAMATECH | 2023/11/17 | 0.73 | Strong Down | Neutral | 3973.25 | -0.59% | 2.97% | 1.47% | 0.92% | 1.04% | 10.99% | 10.42% | 8.22% | |
| DYNAMATECH | 2023/12/11 | 0.32 | Strong Up | Bullish | 4387.20 | 0.38% | 6.46% | 4.45% | 1.07% | 0.33% | | | | |
| DYNAMATECH | 2023/12/08 | 0.33 | Strong Up | Bullish | 4413.00 | -0.58% | -0.20% | 5.84% | 3.84% | 0.47% | 2.08% | | | |
| DYCL | 2023/12/19 | 0.59 | Weak Down | 50MA-Resist | 422.95 | -2.79% | -2.99% | 6.70% | | | | | | |
| DYCL | 2023/11/23 | 0.61 | Strong Down | Neutral | 402.55 | -0.53% | -0.11% | -0.29% | -1.30% | 0.45% | 4.02% | 5.80% | | |
| DYCL | 2023/11/10 | 0.82 | Sideways | Neutral | 424.90 | -8.23% | -3.65% | 1.16% | -0.25% | -2.26% | -5.37% | 0.72% | -2.24% | |
| DYCL | 2023/12/18 | 0.66 | Weak Down | 50MA-Resist | 423.20 | -0.06% | -2.85% | -3.05% | 6.64% | | | | | |
| DYCL | 2023/11/08 | 0.77 | Sideways | 50MA-Resist | 455.05 | -1.71% | -6.63% | -14.31% | -10.03% | -5.54% | -11.54% | -11.14% | -7.63% | -0.82% |
| DWARKESH | 2023/12/14 | 0.78 | Sideways | Neutral | 86.50 | -0.69% | 4.51% | 3.99% | 0.12% | 0.58% | | | | |
| DWARKESH | 2023/11/10 | 0.46 | Sideways | 200MA-Resist | 90.05 | 0.67% | 0.67% | 0.44% | -0.83% | 0.67% | 0.22% | 1.17% | -3.94% | |
| DWARKESH | 2023/11/22 | 0.37 | Sideways | 200MA-Resist | 90.10 | 3.39% | 1.39% | 0.17% | 0.28% | 0.94% | -3.55% | -4.00% | | |
| DVL | 2023/11/10 | 0.80 | Weak Up | Bullish | 322.70 | -0.05% | 4.11% | 1.61% | 1.52% | 0.25% | 7.67% | 3.32% | 3.07% | |
| DVL | 2023/12/04 | 0.26 | Strong Up | Bullish | 342.80 | -2.74% | -4.45% | -3.79% | -4.67% | -5.40% | -5.67% | | | |
| DVL | 2023/11/30 | 0.36 | Strong Up | Bullish | 334.75 | 1.03% | 2.40% | -0.40% | -2.15% | -1.48% | -0.64% | -5.29% | | |
| DVL | 2023/12/19 | 0.17 | Sideways | Bullish | 324.15 | -4.58% | -2.19% | -2.45% | | | | | | |
| DVL | 2023/11/17 | 0.41 | Strong Up | Bullish | 327.60 | -1.25% | 11.65% | 6.94% | 9.42% | 8.01% | 4.64% | -1.01% | -5.59% | |
| DTIL | 2023/12/05 | 0.29 | Sideways | 50MA-Support | 223.65 | 0.56% | 1.01% | 0.16% | -0.04% | -2.08% | 1.68% | | | |
| DTIL | 2023/11/16 | 1.30 | Sideways | 50MA-Resist | 219.15 | 1.00% | 0.21% | 5.38% | 7.53% | 5.43% | 1.12% | 2.21% | 3.76% | |
| DTIL | 2023/11/10 | 1.21 | Sideways | 50MA-Resist | 218.20 | 0.57% | 0.73% | 0.44% | 1.44% | 0.64% | 1.28% | 2.50% | 1.90% | |
| DTIL | 2023/12/04 | 1.02 | Sideways | 50MA-Support | 222.45 | 0.54% | 1.10% | 1.55% | 0.70% | 0.49% | 2.32% | | | |
| DSSL | 2023/11/17 | 0.17 | Strong Down | Neutral | 662.05 | -0.23% | -0.08% | -0.21% | -2.60% | 0.24% | -0.19% | -4.91% | -5.95% | |
| DSSL | 2023/12/06 | 0.71 | Strong Down | Neutral | 639.25 | 1.03% | -1.18% | -1.52% | -0.74% | 1.14% | -2.60% | | | |
| DSSL | 2023/11/21 | 0.13 | Strong Down | Neutral | 661.50 | -0.13% | -2.52% | 0.33% | -2.38% | -5.97% | -3.36% | -2.26% | -4.74% | |
| DSSL | 2023/12/21 | 0.67 | Weak Down | Neutral | 626.20 | 0.63% | | | | | | | | |
| DSSL | 2023/11/08 | 0.17 | Sideways | Neutral | 663.35 | -0.96% | 0.47% | 0.41% | -0.39% | -0.07% | -2.79% | -0.17% | -4.35% | -5.00% |
| DRREDDY | 2023/11/13 | 0.43 | Strong Down | 50MA-Resist | 5419.85 | 0.00% | 2.30% | 3.54% | 3.40% | 4.18% | 5.45% | 5.73% | 3.13% | |
| DRREDDY | 2023/11/22 | 1.05 | Weak Up | Bullish | 5664.55 | -0.35% | -0.32% | 0.20% | 0.90% | 2.18% | 2.13% | -1.61% | | |
| DRREDDY | 2023/12/18 | 1.18 | Strong Up | 50MA-Support | 5591.05 | 0.83% | -0.21% | -0.65% | 0.66% | | | | | |
| DRREDDY | 2023/11/10 | 0.56 | Strong Down | Neutral | 5424.90 | -0.09% | -0.09% | 2.20% | 3.44% | 3.30% | 4.62% | 6.48% | 2.74% | |
| DRREDDY | 2023/12/15 | 1.34 | Strong Up | 50MA-Support | 5589.45 | 0.03% | 0.86% | -0.18% | -0.63% | 0.68% | | | | |
| DRREDDY | 2023/11/09 | 0.79 | Strong Down | 50MA-Resist | 5457.95 | -0.61% | -0.70% | -0.70% | 1.58% | 2.81% | 3.45% | 5.46% | 2.58% | |
| DRREDDY | 2023/11/24 | 1.14 | Strong Up | Bullish | 5646.15 | 0.53% | 1.23% | 2.51% | 1.83% | 1.95% | -3.06% | -0.98% | | |
| DREDGECORP | 2023/11/24 | 1.71 | Sideways | Bullish | 525.35 | 0.66% | -0.58% | -1.23% | -2.01% | -1.39% | 8.67% | 13.26% | | |
| DREDGECORP | 2023/11/28 | 1.55 | Sideways | Bullish | 528.80 | -1.23% | -1.87% | -2.65% | -2.03% | -3.83% | 11.84% | 12.57% | | |
| DREDGECORP | 2023/12/19 | 0.86 | Strong Up | Bullish | 595.25 | -7.36% | -5.80% | -3.75% | | | | | | |
| DREDGECORP | 2023/12/15 | 0.54 | Strong Up | Bullish | 593.45 | 0.26% | 0.30% | -7.08% | -5.51% | -3.45% | | | | |
| DREDGECORP | 2023/11/15 | 0.55 | Weak Up | 50MA-Support | 485.85 | -0.29% | -0.55% | 1.99% | 1.42% | 7.62% | 6.80% | 15.82% | 22.47% | |
| DREAMFOLKS | 2023/11/20 | 1.30 | Weak Up | Bearish | 567.45 | -1.68% | -0.48% | -2.41% | -3.64% | -5.16% | -3.29% | -5.42% | -5.35% | |
| DREAMFOLKS | 2023/11/15 | 0.37 | Sideways | 200MA-Resist | 507.65 | 8.51% | 10.67% | 11.78% | 9.90% | 11.25% | 10.12% | 5.70% | 6.72% | |
| DREAMFOLKS | 2023/12/11 | 0.42 | Strong Up | 200MA-Support | 534.95 | 0.33% | 1.39% | 2.82% | 1.73% | 1.27% | | | | |
| DREAMFOLKS | 2023/11/09 | 0.35 | Sideways | 200MA-Resist | 510.10 | -1.24% | -0.76% | -0.48% | 7.99% | 10.14% | 7.19% | 9.38% | 6.33% | |
| DREAMFOLKS | 2023/11/30 | 0.95 | Strong Up | Bearish | 559.00 | -0.60% | -0.19% | -1.82% | -2.53% | -4.01% | -1.60% | -3.92% | | |
| DRCSYSTEMS | 2023/11/13 | 0.65 | Sideways | 50MA-Support | 41.35 | 6.77% | 11.97% | 12.45% | 34.95% | 61.91% | 33.86% | 21.52% | 3.14% | |
| DRCSYSTEMS | 2023/12/08 | 0.35 | Weak Up | Bullish | 46.25 | -4.22% | -2.81% | -7.68% | -12.11% | -7.78% | -11.35% | | | |
| DRCSYSTEMS | 2023/12/01 | 0.12 | Weak Up | Bullish | 53.35 | -2.81% | -3.75% | -5.81% | -10.50% | -13.31% | -20.06% | -23.15% | | |
| DPWIRES | 2023/11/21 | 0.54 | Weak Down | Neutral | 618.20 | -2.90% | -2.36% | 3.45% | 1.94% | -0.99% | 0.49% | -4.78% | -3.70% | |
| DPWIRES | 2023/12/05 | 0.51 | Weak Up | 50MA-Support | 638.65 | -2.72% | -2.36% | -8.49% | -6.71% | -6.02% | -5.27% | | | |
| DPSCLTD | 2023/12/18 | 0.51 | Sideways | Bullish | 20.05 | -3.49% | -7.73% | -5.24% | -7.23% | | | | | |
| DPSCLTD | 2023/11/24 | 0.52 | Sideways | Bullish | 22.85 | -4.81% | -7.88% | -9.63% | -12.04% | -13.57% | -18.38% | -12.25% | | |
| DPABHUSHAN | 2023/11/22 | 0.19 | Weak Down | 50MA-Resist | 579.90 | -0.07% | -1.99% | -5.07% | -6.01% | -1.31% | 3.75% | 2.03% | | |
| DPABHUSHAN | 2023/12/13 | 1.17 | Sideways | BearCross-50MA | 600.05 | -1.40% | -1.22% | 1.80% | 3.97% | 3.16% | | | | |
| DPABHUSHAN | 2023/12/01 | 1.19 | Weak Down | 50MA-Support | 600.90 | 2.01% | 2.05% | 0.90% | 0.12% | -0.70% | -1.36% | -0.92% | | |
| DPABHUSHAN | 2023/11/16 | 0.71 | Weak Down | 50MA-Support | 590.70 | 0.41% | -1.69% | -1.24% | -1.83% | -1.90% | 1.73% | 1.02% | 5.61% | |
| DONEAR | 2023/12/07 | 0.37 | Sideways | 50MA-Resist | 101.30 | -0.69% | -1.68% | -0.64% | 0.69% | -0.39% | 0.64% | | | |
| DONEAR | 2023/12/06 | 0.78 | Sideways | 50MA-Resist | 101.15 | 0.15% | -0.54% | -1.53% | -0.49% | 0.84% | -1.29% | | | |
| DONEAR | 2023/11/10 | 0.80 | Sideways | 200MA-Resist | 93.85 | 3.84% | 2.34% | 2.61% | 2.82% | 1.49% | 10.92% | 6.98% | 7.51% | |
| DONEAR | 2023/11/30 | 0.67 | Sideways | 50MA-Support | 104.30 | -1.49% | -2.01% | -3.74% | -3.02% | -2.88% | -3.26% | -2.25% | | |
| DOMS | 2023/12/20 | 0.00 | Unknown | Unknown | 1326.05 | 1.59% | -1.44% | | | | | | | |
| DOLLAR | 2023/11/24 | 1.31 | Sideways | Bullish | 440.80 | -1.36% | -0.08% | -1.02% | -0.54% | -1.32% | -0.83% | -1.04% | | |
| DOLLAR | 2023/11/16 | 0.48 | Sideways | Bullish | 444.60 | -0.93% | -2.51% | -2.27% | -2.44% | -1.14% | -1.39% | -2.20% | 0.11% | |
| DOLLAR | 2023/11/22 | 1.02 | Sideways | 50MA-Support | 433.75 | 1.34% | 1.63% | 0.24% | 1.54% | 0.59% | -0.20% | -2.12% | | |
| DOLATALGO | 2023/12/21 | 0.74 | Sideways | BullCross-50MA | 62.80 | 0.48% | | | | | | | | |
| DOLATALGO | 2023/11/24 | 0.48 | Sideways | Bullish | 66.60 | -1.95% | -2.55% | -2.70% | -3.75% | -4.13% | -0.68% | 1.73% | | |
| DOLATALGO | 2023/12/06 | 0.47 | Sideways | Bullish | 65.80 | -1.75% | 0.99% | 0.53% | 2.66% | 5.62% | -4.56% | | | |
| DOLATALGO | 2023/11/09 | 0.34 | Sideways | Bullish | 58.45 | 4.11% | 12.06% | 15.57% | 12.57% | 10.78% | 13.94% | 9.24% | 18.91% | |
| DOLATALGO | 2023/11/15 | 2.87 | Sideways | Bullish | 67.55 | -2.59% | -4.15% | 2.37% | 1.18% | -0.30% | -4.07% | -4.29% | 0.30% | |
| DODLA | 2023/12/15 | 0.48 | Strong Up | Bullish | 841.70 | -0.90% | -1.37% | -1.58% | -0.73% | 4.07% | | | | |
| DODLA | 2023/11/30 | 2.02 | Strong Up | Bullish | 814.00 | -0.93% | -1.94% | 1.28% | 1.38% | 2.30% | 2.59% | 2.65% | | |
| DODLA | 2023/11/16 | 1.97 | Strong Up | Bullish | 813.85 | 1.87% | -0.05% | -1.65% | 0.93% | -0.86% | -0.91% | 0.77% | 2.00% | |
| DODLA | 2023/12/11 | 0.96 | Strong Up | Bullish | 829.25 | 3.39% | 1.73% | 0.70% | 1.50% | 0.59% | | | | |
| DMCC | 2023/11/13 | 0.27 | Weak Down | 200MA-Support | 293.30 | 0.07% | 0.00% | 1.07% | -0.48% | 0.87% | -1.41% | 4.67% | 2.92% | |
| DMCC | 2023/11/16 | 0.40 | Weak Down | 200MA-Support | 293.30 | 1.07% | -0.48% | 0.87% | 1.82% | 0.63% | -2.52% | 4.16% | 3.75% | |
| DMCC | 2023/12/15 | 0.58 | Sideways | 50MA-Support | 301.85 | 1.16% | 0.81% | -2.75% | 2.40% | 0.60% | | | | |
| DMCC | 2023/12/01 | 0.76 | Sideways | 200MA-Resist | 285.90 | 6.40% | 6.33% | 7.38% | 8.25% | 6.86% | 5.58% | 6.21% | | |
| DMCC | 2023/11/15 | 0.53 | Weak Down | 200MA-Support | 293.50 | -0.07% | 1.01% | -0.55% | 0.80% | 1.75% | -1.74% | 5.45% | 4.04% | |
| DMART | 2023/12/21 | 0.79 | Strong Up | Bullish | 3954.50 | 1.35% | | | | | | | | |
| DMART | 2023/11/23 | 0.72 | Weak Down | 50MA-Support | 3844.40 | -0.04% | 1.76% | 0.44% | 2.74% | 3.75% | 5.89% | 5.23% | | |
| DMART | 2023/12/11 | 0.70 | Strong Up | Bullish | 4069.75 | 0.14% | -0.90% | 0.01% | -0.59% | -1.46% | | | | |
| DLINKINDIA | 2023/12/14 | 1.09 | Weak Up | Bullish | 325.20 | 1.52% | 0.51% | 1.60% | -2.72% | -1.46% | | | | |
| DLINKINDIA | 2023/11/17 | 0.82 | Weak Down | 50MA-Resist | 315.50 | -0.67% | -1.47% | -1.95% | -2.08% | -2.20% | 1.49% | 3.15% | 0.27% | |
| DLINKINDIA | 2023/11/24 | 0.73 | Sideways | 50MA-Resist | 308.55 | -0.47% | -0.36% | -0.37% | 3.13% | 3.78% | 5.48% | 5.93% | | |
| DLINKINDIA | 2023/12/11 | 0.83 | Weak Up | Bullish | 325.45 | -1.66% | -1.06% | -0.08% | 1.44% | 0.43% | | | | |
| DLINKINDIA | 2023/12/07 | 1.17 | Weak Up | Bullish | 331.80 | -1.43% | -1.91% | -3.54% | -2.95% | -1.99% | -3.42% | | | |
| DLF | 2023/12/06 | 0.76 | Strong Up | Bullish | 652.95 | -0.67% | -0.47% | 2.17% | 1.48% | 3.19% | 3.43% | | | |
| DLF | 2023/11/22 | 0.59 | Strong Up | Bullish | 632.55 | 0.57% | -0.51% | -0.54% | 0.81% | -1.06% | 2.54% | 10.58% | | |
| DLF | 2023/12/19 | 0.33 | Strong Up | Bullish | 698.05 | -3.25% | -0.74% | 2.56% | | | | | | |
| DLF | 2023/12/08 | 0.94 | Strong Up | Bullish | 649.90 | 2.65% | 1.95% | 3.67% | 7.63% | 8.52% | 10.16% | | | |
| DJML | 2023/12/06 | 1.18 | Sideways | 50MA-Resist | 148.60 | 0.74% | 4.88% | 1.01% | 3.73% | 4.68% | 1.48% | | | |
| DJML | 2023/12/13 | 0.26 | Sideways | 50MA-Support | 155.55 | -1.99% | 0.00% | 0.90% | -2.31% | -3.05% | | | | |
| DIXON | 2023/11/15 | 0.91 | Strong Down | 50MA-Support | 5254.25 | 3.29% | 3.28% | 3.61% | 3.94% | 3.01% | 4.88% | 13.97% | 19.36% | |
| DIXON | 2023/12/07 | 0.39 | Strong Up | Bullish | 5988.35 | -0.39% | 6.42% | 6.15% | 5.05% | 5.34% | 8.91% | | | |
| DIXON | 2023/12/19 | 1.14 | Strong Up | Bullish | 6366.20 | -1.53% | 2.44% | 1.76% | | | | | | |
| DIXON | 2023/11/10 | 0.59 | Weak Up | 50MA-Support | 5274.90 | -0.78% | -0.39% | 2.88% | 2.88% | 3.20% | 0.30% | 14.34% | 19.59% | |
| DIXON | 2023/12/18 | 0.40 | Strong Up | Bullish | 6271.55 | 1.51% | -0.04% | 3.99% | 3.30% | | | | | |
| DIXON | 2023/11/28 | 0.39 | Strong Down | 50MA-Support | 5290.70 | 2.04% | 4.16% | 12.49% | 13.45% | 13.99% | 20.14% | 20.33% | | |
| DIVISLAB | 2023/12/07 | 0.67 | Strong Up | Bullish | 3734.35 | -1.41% | -1.71% | -2.32% | -2.10% | -1.37% | -2.72% | | | |
| DIVISLAB | 2023/12/01 | 0.48 | Strong Up | Bullish | 3792.70 | 0.14% | -1.36% | -1.54% | -1.54% | -2.93% | -2.52% | -2.58% | | |
| DIVISLAB | 2023/11/08 | 1.06 | Strong Down | Neutral | 3490.90 | 0.22% | 0.07% | 0.55% | 1.32% | 1.64% | 5.66% | 8.65% | 4.49% | 5.85% |
| DIVISLAB | 2023/11/15 | 0.57 | Strong Down | Neutral | 3536.85 | 0.32% | 1.81% | 3.85% | 5.22% | 4.66% | 7.12% | 5.58% | 4.98% | |
| DIVISLAB | 2023/11/10 | 0.27 | Strong Down | Neutral | 3493.20 | 0.48% | 1.25% | 1.58% | 3.08% | 5.15% | 7.64% | 7.10% | 5.44% | |
| DIVGIITTS | 2023/12/14 | 0.75 | Strong Down | Neutral | 997.40 | 0.31% | 3.62% | 2.98% | -0.77% | 1.43% | | | | |
| DIVGIITTS | 2023/12/12 | 0.97 | Strong Down | Neutral | 966.80 | 2.77% | 3.17% | 3.48% | 6.90% | 6.24% | | | | |
| DIVGIITTS | 2023/11/30 | 1.78 | Sideways | 50MA-Resist | 1044.00 | -2.08% | -4.00% | -4.13% | -4.57% | -5.55% | -4.46% | -3.10% | | |
| DIGISPICE | 2023/12/15 | 0.79 | Sideways | 50MA-Resist | 29.10 | -0.69% | -0.52% | -3.09% | -2.06% | -0.69% | | | | |
| DIGISPICE | 2023/11/08 | 0.29 | Sideways | 50MA-Support | 33.25 | -4.96% | -9.17% | -7.07% | -9.02% | -8.57% | -9.32% | -11.28% | -11.58% | -13.08% |
| DIGISPICE | 2023/12/04 | 0.40 | Sideways | Neutral | 29.55 | -2.20% | -2.54% | 0.85% | -1.02% | -0.34% | -2.20% | | | |
| DIGISPICE | 2023/11/20 | 0.87 | Sideways | Neutral | 30.35 | -0.66% | -1.15% | -0.66% | -1.98% | -4.12% | -4.78% | -3.13% | -6.10% | |
| DIAMONDYD | 2023/12/07 | 0.42 | Strong Up | Bullish | 1072.90 | -3.43% | -3.94% | -5.38% | -5.23% | -6.94% | -9.73% | | | |
| DIAMONDYD | 2023/12/06 | 1.17 | Strong Up | Bullish | 1070.50 | 0.22% | -3.21% | -3.72% | -5.17% | -5.02% | -10.48% | | | |
| DIAMONDYD | 2023/12/13 | 0.18 | Strong Up | Bullish | 1016.80 | -1.81% | -1.87% | 1.08% | -2.01% | -5.75% | | | | |
| DIAMONDYD | 2023/11/08 | 1.73 | Weak Down | 200MA-Support | 820.55 | -2.53% | -1.88% | -2.10% | -1.52% | -0.69% | 28.36% | 20.93% | 23.72% | 17.67% |
| DIAMONDYD | 2023/11/10 | 0.41 | Weak Down | 200MA-Resist | 805.10 | -0.22% | 0.37% | 1.22% | 1.30% | 21.56% | 25.52% | 28.93% | 24.01% | |
| DIAMINESQ | 2023/12/13 | 0.45 | Strong Up | 50MA-Resist | 491.15 | -1.28% | -0.47% | -0.01% | 5.14% | 11.61% | | | | |
| DIAMINESQ | 2023/12/12 | 0.59 | Strong Up | 50MA-Resist | 493.65 | -0.51% | -1.78% | -0.97% | -0.52% | 4.61% | | | | |
| DIAMINESQ | 2023/12/11 | 1.01 | Strong Up | 50MA-Resist | 495.70 | -0.41% | -0.92% | -2.19% | -1.38% | -0.93% | | | | |
| DHUNINV | 2023/12/12 | 0.07 | Strong Up | Bullish | 1238.55 | -0.76% | 0.65% | -1.38% | -0.68% | -0.78% | | | | |
| DHUNINV | 2023/12/07 | 0.10 | Strong Up | Bullish | 1232.65 | 0.49% | -0.39% | 0.48% | -0.28% | 1.13% | -3.05% | | | |
| DHUNINV | 2023/11/15 | 0.40 | Strong Up | Bullish | 956.50 | -0.48% | 2.72% | 6.01% | 27.20% | 38.18% | 24.90% | 28.87% | 28.61% | |
| DHUNINV | 2023/12/19 | 0.09 | Strong Up | Bullish | 1228.85 | -5.67% | -2.75% | -2.34% | | | | | | |
| DHRUV | 2023/11/16 | 1.02 | Sideways | 50MA-Support | 60.60 | -0.25% | -1.16% | -1.40% | -2.15% | -2.81% | 1.65% | 0.08% | -1.82% | |
| DHRUV | 2023/11/13 | 0.18 | Sideways | 50MA-Support | 60.95 | 0.08% | -0.57% | -0.82% | -1.72% | -1.97% | -1.72% | -1.31% | -1.23% | |
| DHRUV | 2023/12/19 | 0.33 | Sideways | 50MA-Resist | 59.50 | -2.77% | -3.28% | -2.18% | | | | | | |
| DHRUV | 2023/12/06 | 0.32 | Sideways | 50MA-Support | 60.15 | -0.83% | 0.83% | -1.00% | 0.25% | 0.83% | -3.82% | | | |
| DHRUV | 2023/11/17 | 0.30 | Sideways | 50MA-Support | 60.45 | -0.91% | -1.16% | -1.90% | -2.56% | -0.50% | -0.58% | -1.49% | -4.30% | |
| DHARMAJ | 2023/11/24 | 0.45 | Weak Down | Bullish | 246.05 | 8.96% | 7.13% | 7.82% | 5.73% | 6.04% | 10.24% | 10.57% | | |
| DHARMAJ | 2023/12/18 | 1.50 | Weak Up | Bullish | 272.05 | -0.74% | -7.15% | -5.88% | -5.00% | | | | | |
| DHARMAJ | 2023/11/22 | 0.46 | Sideways | Bullish | 239.45 | 2.82% | 2.76% | 11.96% | 10.09% | 10.80% | 6.56% | 9.90% | | |
| DHARMAJ | 2023/12/06 | 0.92 | Sideways | Bullish | 257.45 | -0.89% | 2.12% | 5.36% | 2.58% | -0.17% | -1.88% | | | |
| DHANUKA | 2023/11/28 | 0.51 | Strong Up | Bullish | 912.15 | 2.07% | 3.56% | 4.76% | 5.71% | 2.66% | 8.05% | 16.42% | | |
| DHANUKA | 2023/12/11 | 0.59 | Strong Up | Bullish | 974.40 | 1.14% | 2.12% | 4.62% | 5.74% | 7.12% | | | | |
| DHANUKA | 2023/11/23 | 0.33 | Strong Up | Bullish | 889.90 | 1.56% | 2.50% | 4.62% | 6.15% | 7.38% | 8.81% | 15.78% | | |
| DHANI | 2023/12/07 | 2.02 | Sideways | 50MA-Resist | 39.50 | -0.51% | -1.14% | 3.67% | 8.23% | 5.06% | 1.77% | | | |
| DHANI | 2023/11/24 | 0.78 | Sideways | 50MA-Resist | 39.60 | -0.13% | -1.01% | 1.14% | 0.38% | -1.64% | -1.39% | 7.45% | | |
| DHANI | 2023/12/18 | 0.96 | Sideways | Bullish | 42.55 | 0.71% | -6.82% | -5.52% | -6.11% | | | | | |
| DHANI | 2023/11/28 | 0.70 | Sideways | Neutral | 39.55 | -0.88% | 1.26% | 0.51% | -1.52% | 0.25% | 3.54% | 8.34% | | |
| DHANI | 2023/12/04 | 1.61 | Sideways | Neutral | 38.95 | 1.80% | 1.03% | 1.41% | 0.90% | 0.26% | 9.24% | | | |
| DHANI | 2023/12/19 | 1.83 | Sideways | Bullish | 42.85 | -7.47% | -6.18% | -6.77% | | | | | | |
| DHANI | 2023/11/15 | 1.42 | Sideways | Neutral | 39.55 | 4.93% | 2.91% | 0.63% | 0.51% | -1.39% | 1.26% | -0.13% | 7.59% | |
| DHANBANK | 2023/11/10 | 1.98 | Sideways | 50MA-Resist | 28.15 | 9.06% | 7.64% | 6.04% | 4.62% | 5.33% | 2.31% | 5.68% | 12.08% | |
| DHANBANK | 2023/12/01 | 0.69 | Sideways | 50MA-Resist | 28.60 | 4.72% | 4.02% | 3.50% | 3.67% | 2.62% | 11.19% | 3.67% | | |
| DHANBANK | 2023/12/07 | 0.91 | Sideways | 50MA-Support | 29.65 | -1.01% | 0.00% | 3.20% | 5.40% | 6.41% | 0.84% | | | |
| DHANBANK | 2023/11/17 | 0.81 | Sideways | Bullish | 29.45 | 0.68% | -1.87% | -3.40% | -3.40% | -4.41% | 1.70% | 0.68% | -1.53% | |
| DHAMPURSUG | 2023/11/22 | 0.73 | Weak Down | 200MA-Support | 262.10 | 5.02% | 3.00% | 3.40% | 3.34% | 4.46% | -3.91% | -5.57% | | |
| DHAMPURSUG | 2023/12/12 | 0.47 | Sideways | Neutral | 245.50 | 0.51% | 0.81% | 1.02% | 6.50% | 5.50% | | | | |
| DHAMPURSUG | 2023/12/13 | 0.43 | Sideways | Neutral | 246.75 | 0.30% | 0.51% | 5.96% | 4.96% | 0.32% | | | | |
| DHAMPURSUG | 2023/12/14 | 0.80 | Sideways | Neutral | 247.50 | 0.20% | 5.64% | 4.65% | 0.02% | 1.43% | | | | |
| DHAMPURSUG | 2023/11/09 | 0.39 | Strong Down | Neutral | 261.55 | -0.04% | -0.08% | 0.23% | -0.52% | -2.71% | 3.21% | 3.73% | -5.66% | |
| DHAMPURSUG | 2023/11/10 | 0.45 | Strong Down | Neutral | 261.45 | -0.04% | 0.27% | -0.48% | -2.68% | -0.82% | 3.65% | 2.58% | -5.34% | |
| DGCONTENT | 2023/12/06 | 0.30 | Sideways | 50MA-Resist | 20.00 | -1.75% | -2.00% | -1.75% | -2.00% | -0.75% | -2.75% | | | |
| DGCONTENT | 2023/12/01 | 2.57 | Sideways | 50MA-Support | 20.55 | -1.46% | -2.68% | -2.68% | -4.38% | -4.62% | -3.65% | -7.54% | | |
| DGCONTENT | 2023/11/21 | 1.44 | Sideways | 50MA-Resist | 20.00 | 4.75% | 2.75% | 0.25% | 1.25% | -1.25% | 0.00% | -0.75% | -5.00% | |
| DEVYANI | 2023/11/16 | 0.99 | Weak Down | 200MA-Support | 182.40 | 1.59% | 0.14% | 1.59% | -1.34% | -0.77% | -4.00% | 2.38% | 5.70% | |
| DEVYANI | 2023/12/15 | 1.09 | Sideways | 200MA-Support | 184.90 | -1.00% | 4.27% | 2.19% | 3.11% | 2.81% | | | | |
| DEVIT | 2023/12/04 | 0.84 | Sideways | Neutral | 125.85 | -0.12% | 1.63% | 0.48% | 0.99% | 3.18% | 23.88% | | | |
| DEVIT | 2023/11/21 | 0.86 | Sideways | Neutral | 132.70 | -1.88% | -2.75% | -4.45% | -1.58% | -2.64% | -3.62% | 11.15% | 26.30% | |
| DENORA | 2023/12/14 | 0.48 | Strong Down | 50MA-Resist | 1612.65 | -0.17% | -1.72% | -1.45% | -4.04% | -6.24% | | | | |
| DENORA | 2023/12/12 | 0.53 | Strong Down | BearCross-50MA | 1618.45 | -0.79% | -0.36% | -0.53% | -2.08% | -1.80% | | | | |
| DENORA | 2023/11/29 | 0.28 | Strong Up | Bullish | 1682.65 | -1.11% | -0.20% | -0.55% | -2.84% | -0.90% | -4.57% | -8.03% | | |
| DENORA | 2023/12/19 | 0.84 | Strong Down | 50MA-Resist | 1589.30 | -2.63% | -4.86% | -1.83% | | | | | | |
| DENORA | 2023/11/23 | 0.42 | Strong Up | Bullish | 1701.45 | -0.11% | -1.93% | -1.10% | -2.20% | -1.30% | -2.99% | -5.38% | | |
| DENORA | 2023/12/01 | 0.23 | Sideways | Bullish | 1679.35 | -0.35% | -2.65% | -0.71% | -1.31% | -1.71% | -4.14% | -7.10% | | |
| DENORA | 2023/11/24 | 0.35 | Strong Up | Bullish | 1699.50 | -1.82% | -0.99% | -2.09% | -1.19% | -1.53% | -4.60% | -6.75% | | |
| DEN | 2023/11/29 | 0.88 | Sideways | Bullish | 54.30 | 0.83% | -0.83% | -0.28% | 0.37% | 5.99% | 6.17% | -2.67% | | |
| DEN | 2023/11/17 | 0.57 | Sideways | Bullish | 56.95 | -1.32% | -2.37% | -4.57% | -2.63% | -4.74% | -4.92% | 0.35% | -7.20% | |
| DEN | 2023/12/05 | 0.74 | Sideways | Bullish | 54.50 | 5.60% | 6.51% | 3.03% | 4.86% | 6.88% | 6.88% | | | |
| DEN | 2023/12/19 | 1.39 | Sideways | Bullish | 58.25 | -9.27% | -6.01% | -5.84% | | | | | | |
| DELTAMAGNT | 2023/12/21 | 0.20 | Weak Up | Bullish | 93.65 | 3.31% | | | | | | | | |
| DELTACORP | 2023/11/24 | 0.54 | Sideways | Bearish | 136.85 | -2.12% | -2.08% | 3.51% | 6.65% | 2.63% | 0.04% | 3.80% | | |
| DELTACORP | 2023/12/12 | 0.37 | Sideways | 50MA-Support | 137.65 | -0.33% | 0.18% | 1.82% | 3.20% | 5.88% | | | | |
| DELTACORP | 2023/12/11 | 1.41 | Sideways | BearCross-50MA | 136.90 | 0.55% | 0.22% | 0.73% | 2.37% | 3.76% | | | | |
| DELPHIFX | 2023/12/20 | 2.98 | Strong Up | Neutral | 326.15 | -9.44% | -10.06% | | | | | | | |
| DELPHIFX | 2023/12/19 | 2.40 | Strong Up | 50MA-Support | 362.35 | -9.99% | -18.49% | -19.04% | | | | | | |
| DELHIVERY | 2023/11/28 | 0.43 | Weak Down | 200MA-Support | 385.10 | 1.39% | 1.57% | 3.21% | 3.78% | 2.18% | -2.91% | -5.49% | | |
| DELHIVERY | 2023/11/08 | 0.49 | Sideways | Neutral | 409.65 | -0.63% | -0.37% | -1.28% | 0.41% | 1.03% | -6.42% | -2.98% | -8.73% | -5.42% |
| DELHIVERY | 2023/11/21 | 0.53 | Weak Down | Neutral | 399.70 | -3.50% | -4.09% | -4.15% | -3.65% | -2.31% | -4.19% | -6.15% | -3.06% | |
| DELHIVERY | 2023/12/18 | 2.03 | Weak Down | Neutral | 359.95 | 1.11% | 1.50% | 7.78% | 7.64% | | | | | |
| DELHIVERY | 2023/12/19 | 1.13 | Weak Down | Neutral | 363.95 | 0.38% | 6.59% | 6.46% | | | | | | |
| DELHIVERY | 2023/12/13 | 0.74 | Weak Down | Neutral | 375.10 | -1.53% | -4.55% | -4.04% | -2.97% | -2.60% | | | | |
| DEEPINDS | 2023/12/05 | 9.09 | Sideways | 50MA-Support | 272.10 | -0.77% | -1.01% | -1.64% | -2.15% | -5.20% | -7.59% | | | |
| DEEPINDS | 2023/11/23 | 0.60 | Weak Down | 50MA-Resist | 263.30 | 0.09% | 3.08% | 2.83% | 2.62% | 1.97% | 1.65% | -2.91% | | |
| DEEPINDS | 2023/11/21 | 1.03 | Weak Down | BearCross-50MA | 264.45 | -0.40% | -0.43% | -0.34% | 2.63% | 2.38% | 2.10% | -3.44% | -4.73% | |
| DEEPENR | 2023/11/20 | 0.30 | Sideways | Bullish | 169.65 | 1.95% | -2.92% | -3.89% | -0.12% | -2.00% | -0.71% | 0.74% | 9.02% | |
| DEEPENR | 2023/11/13 | 0.34 | Sideways | Neutral | 139.70 | 4.97% | 10.20% | 15.68% | 21.44% | 23.80% | 20.72% | 17.72% | 33.86% | |
| DEEPENR | 2023/12/12 | 1.64 | Weak Up | Bullish | 170.90 | 1.08% | 0.06% | 9.42% | 8.34% | 8.02% | | | | |
| DEEPAKNTR | 2023/11/15 | 0.45 | Sideways | 50MA-Resist | 2119.60 | 1.40% | 1.34% | -0.08% | 0.26% | 0.65% | 3.61% | 6.62% | 9.07% | |
| DEEPAKNTR | 2023/12/01 | 0.85 | Strong Up | Bullish | 2214.20 | -0.17% | 0.96% | 1.76% | 2.06% | 0.05% | 4.16% | 7.46% | | |
| DEEPAKNTR | 2023/12/12 | 0.88 | Strong Up | Bullish | 2227.15 | 0.83% | 1.91% | 3.56% | 3.81% | 2.74% | | | | |
| DEEPAKNTR | 2023/11/13 | 0.49 | Sideways | 50MA-Resist | 2113.35 | 0.30% | 1.70% | 1.63% | 0.22% | 0.56% | 4.30% | 6.62% | 9.13% | |
| DEEPAKFERT | 2023/11/08 | 0.37 | Weak Down | 50MA-Resist | 631.30 | -0.47% | -2.46% | -3.17% | -2.58% | -2.50% | -3.98% | -0.70% | 5.54% | 7.20% |
| DEEPAKFERT | 2023/12/19 | 2.56 | Strong Up | Bullish | 705.50 | -7.00% | -5.90% | -4.08% | | | | | | |
| DEEPAKFERT | 2023/12/11 | 0.81 | Weak Up | Bullish | 649.95 | 2.51% | 1.88% | 0.15% | 1.27% | 7.59% | | | | |
| DEEPAKFERT | 2023/11/15 | 0.40 | Weak Down | Neutral | 615.00 | 0.08% | -0.73% | -2.54% | -2.40% | -2.33% | 2.03% | 6.59% | 13.71% | |
| DEEPAKFERT | 2023/11/22 | 0.53 | Strong Down | 200MA-Support | 600.70 | 0.92% | 0.04% | -0.05% | 4.72% | 4.46% | 9.13% | 8.36% | | |
| DECCANCE | 2023/11/23 | 0.54 | Strong Down | 200MA-Support | 493.65 | 0.24% | 2.18% | 2.89% | 3.93% | 6.23% | 9.62% | 15.67% | | |
| DECCANCE | 2023/11/10 | 0.57 | Weak Down | Neutral | 500.75 | -0.76% | -1.76% | -2.51% | -1.95% | -3.00% | 0.73% | 4.49% | 14.52% | |
| DECCANCE | 2023/12/14 | 1.17 | Strong Up | Bullish | 573.45 | -0.43% | 3.54% | 2.15% | -3.51% | -1.19% | | | | |
| DCXINDIA | 2023/11/23 | 0.47 | Strong Up | Bullish | 362.50 | 1.86% | 0.19% | -2.23% | -0.65% | -1.79% | -2.86% | 0.59% | | |
| DCXINDIA | 2023/12/04 | 0.30 | Strong Up | Bullish | 361.00 | 2.53% | 1.72% | 0.17% | -2.45% | 1.36% | -0.28% | | | |
| DCXINDIA | 2023/12/19 | 0.36 | Strong Up | Bullish | 361.30 | -6.42% | -4.76% | -3.24% | | | | | | |
| DCXINDIA | 2023/11/13 | 1.13 | Weak Down | 50MA-Resist | 287.00 | 10.78% | 10.47% | 15.26% | 11.93% | 26.62% | 23.48% | 27.94% | 27.06% | |
| DCXINDIA | 2023/12/13 | 0.76 | Strong Up | Bullish | 366.60 | 0.08% | -0.53% | -1.80% | -1.45% | -7.77% | | | | |
| DCW | 2023/11/21 | 0.72 | Sideways | Neutral | 52.25 | -1.63% | -0.77% | -0.77% | -0.57% | -0.67% | 7.75% | 3.16% | 4.98% | |
| DCW | 2023/11/09 | 0.56 | Sideways | Neutral | 51.60 | 2.52% | 2.13% | 2.03% | 6.40% | 4.65% | 0.48% | 0.19% | 4.46% | |
| DCW | 2023/12/11 | 0.76 | Sideways | 50MA-Support | 55.15 | -1.72% | -2.27% | -2.36% | 0.00% | 1.18% | | | | |
| DCMSRIND | 2023/12/11 | 1.00 | Weak Up | Bullish | 156.90 | -3.03% | -2.26% | 0.92% | -1.15% | 0.16% | | | | |
| DCMSRIND | 2023/11/30 | 1.01 | Weak Up | Bullish | 165.50 | -0.30% | 0.42% | -1.33% | 0.45% | -4.38% | -4.32% | -4.17% | | |
| DCMSRIND | 2023/11/20 | 2.10 | Sideways | Bullish | 147.65 | -2.44% | -3.08% | 6.60% | 11.31% | 12.80% | 10.60% | 3.05% | 7.42% | |
| DCMSRIND | 2023/11/16 | 2.75 | Sideways | 50MA-Support | 136.90 | 6.79% | 7.85% | 5.22% | 4.53% | 14.97% | 20.53% | 10.92% | 15.56% | |
| DCMSHRIRAM | 2023/12/04 | 0.79 | Weak Down | 50MA-Resist | 973.80 | 0.67% | 2.03% | 1.31% | -2.50% | -1.40% | 2.48% | | | |
| DCMSHRIRAM | 2023/11/22 | 0.32 | Strong Down | 200MA-Support | 900.20 | 0.14% | 4.26% | 5.42% | 6.41% | 6.60% | 9.59% | 8.48% | | |
| DCMSHRIRAM | 2023/12/13 | 0.63 | Strong Up | 50MA-Support | 976.70 | -0.02% | -0.18% | 2.18% | 13.32% | 10.70% | | | | |
| DCMSHRIRAM | 2023/12/14 | 0.60 | Strong Up | 50MA-Support | 976.55 | -0.17% | 2.19% | 13.34% | 10.72% | 9.42% | | | | |
| DCMSHRIRAM | 2023/11/15 | 0.61 | Strong Down | 200MA-Support | 902.65 | 0.45% | 0.18% | -1.62% | -0.47% | -0.27% | 6.31% | 9.29% | 10.56% | |
| DCMNVL | 2023/11/30 | 0.42 | Weak Up | Bullish | 199.30 | 0.35% | -0.98% | -2.28% | -2.36% | -3.04% | -7.75% | -7.70% | | |
| DCMNVL | 2023/12/12 | 0.31 | Weak Up | Bullish | 195.65 | -0.97% | -6.03% | -4.52% | -4.75% | -3.68% | | | | |
| DCMNVL | 2023/12/01 | 0.45 | Weak Up | Bullish | 200.00 | -1.32% | -2.62% | -2.70% | -3.37% | -2.95% | -6.60% | -8.75% | | |
| DCMNVL | 2023/12/06 | 0.29 | Strong Up | Bullish | 194.60 | -0.69% | -0.26% | -1.28% | 0.54% | -0.44% | -9.22% | | | |
| DCM | 2023/11/22 | 0.83 | Sideways | 200MA-Resist | 73.70 | 4.95% | 6.58% | 1.63% | 1.22% | 1.22% | 5.43% | 16.35% | | |
| DCM | 2023/11/08 | 1.73 | Sideways | 50MA-Resist | 75.90 | -3.10% | -4.28% | -4.61% | -3.75% | -4.35% | 1.91% | -2.50% | 6.85% | 5.07% |
| DCM | 2023/11/21 | 0.50 | Sideways | 200MA-Resist | 72.95 | 1.03% | 6.03% | 7.68% | 2.67% | 2.26% | 9.12% | 8.57% | 9.32% | |
| DCM | 2023/12/18 | 0.41 | Sideways | Bullish | 82.40 | 1.21% | -3.16% | -1.03% | -3.22% | | | | | |
| DCM | 2023/12/12 | 1.47 | Sideways | Bullish | 81.10 | -2.34% | 5.73% | 2.28% | 1.60% | 2.84% | | | | |
| DCI | 2023/12/05 | 3.22 | Strong Up | Bullish | 210.00 | -1.90% | -3.74% | -3.33% | -5.26% | -7.14% | -8.19% | | | |
| DCI | 2023/11/21 | 8.43 | Weak Up | Bullish | 234.05 | -1.99% | -3.93% | -5.79% | -5.58% | -6.00% | -11.98% | -17.97% | -21.77% | |
| DCBBANK | 2023/11/29 | 0.60 | Sideways | Neutral | 112.65 | -0.27% | 0.22% | 0.27% | 3.55% | 6.21% | 15.31% | 11.98% | | |
| DCBBANK | 2023/12/15 | 0.75 | Weak Up | Bullish | 129.85 | 3.77% | 3.58% | -2.85% | -2.77% | -3.00% | | | | |
| DCBBANK | 2023/12/01 | 0.88 | Sideways | Neutral | 112.90 | 0.04% | 3.32% | 5.98% | 7.04% | 7.31% | 15.01% | 11.56% | | |
| DCBBANK | 2023/11/20 | 0.89 | Sideways | 200MA-Resist | 113.15 | -0.49% | -0.75% | -0.13% | -0.97% | -0.80% | 3.09% | 13.04% | 11.58% | |
| DCAL | 2023/12/07 | 0.77 | Weak Up | 50MA-Support | 161.65 | -0.90% | -1.76% | -1.79% | -2.75% | -2.13% | -4.39% | | | |
| DCAL | 2023/11/21 | 1.03 | Sideways | Bullish | 172.55 | 0.61% | -1.71% | -1.91% | -2.87% | -3.54% | -6.81% | -8.90% | -9.30% | |
| DCAL | 2023/11/15 | 0.54 | Sideways | Bullish | 160.60 | 3.11% | 2.80% | 7.19% | 7.44% | 8.09% | 1.62% | 0.65% | 0.59% | |
| DCAL | 2023/12/01 | 0.58 | Weak Up | Bullish | 163.20 | 0.28% | -0.40% | -1.47% | -0.95% | -1.84% | -1.78% | -4.11% | | |
| DCAL | 2023/12/12 | 0.51 | Weak Up | 50MA-Support | 158.75 | -0.98% | -0.35% | 0.98% | 1.76% | 1.32% | | | | |
| DCAL | 2023/11/17 | 0.45 | Sideways | Bullish | 165.10 | 4.27% | 4.51% | 5.15% | 2.73% | 2.51% | -0.88% | -3.82% | -6.42% | |
| DBSTOCKBRO | 2023/12/04 | 0.16 | Sideways | Neutral | 33.75 | -0.74% | -0.74% | -2.67% | -0.74% | 1.19% | 4.30% | | | |
| DBSTOCKBRO | 2023/11/15 | 0.05 | Sideways | Bullish | 41.50 | -1.93% | -1.45% | -3.37% | -5.30% | -7.11% | -15.66% | -20.84% | -15.18% | |
| DBSTOCKBRO | 2023/11/16 | 0.19 | Sideways | Bullish | 40.70 | 0.49% | -1.47% | -3.44% | -5.28% | -7.13% | -15.72% | -17.69% | -14.00% | |
| DBSTOCKBRO | 2023/11/29 | 0.10 | Sideways | Bullish | 35.60 | -1.69% | -3.65% | -5.20% | -5.90% | -5.90% | -2.11% | -1.40% | | |
| DBSTOCKBRO | 2023/12/11 | 0.10 | Sideways | Neutral | 34.15 | 0.15% | 2.05% | 1.76% | 2.49% | 3.07% | | | | |
| DBSTOCKBRO | 2023/11/09 | 0.18 | Sideways | Bullish | 40.50 | 4.94% | 4.57% | 2.47% | 0.49% | 0.99% | -8.52% | -16.67% | -13.95% | |
| DBSTOCKBRO | 2023/12/07 | 0.40 | Sideways | Neutral | 32.85 | 1.98% | 3.96% | 4.11% | 6.09% | 5.78% | 8.83% | | | |
| DBSTOCKBRO | 2023/11/17 | 0.13 | Sideways | Bullish | 40.90 | -1.96% | -3.91% | -5.75% | -7.58% | -9.41% | -17.48% | -16.50% | -14.18% | |
| DBSTOCKBRO | 2023/11/20 | 0.20 | Sideways | Bullish | 40.10 | -2.00% | -3.87% | -5.74% | -7.61% | -9.48% | -16.46% | -14.71% | -10.85% | |
| DBSTOCKBRO | 2023/12/08 | 0.07 | Sideways | Neutral | 33.50 | 1.94% | 2.09% | 4.03% | 3.73% | 4.48% | 5.37% | | | |
| DBSTOCKBRO | 2023/11/24 | 1.09 | Sideways | Bullish | 37.05 | -2.02% | -3.91% | -5.53% | -7.42% | -8.91% | -7.83% | -4.99% | | |
| DBSTOCKBRO | 2023/12/01 | 0.40 | Sideways | 50MA-Resist | 34.30 | -1.60% | -2.33% | -2.33% | -4.23% | -2.33% | 2.04% | 2.92% | | |
| DBSTOCKBRO | 2023/12/18 | 4.24 | Sideways | Neutral | 35.20 | -0.57% | -0.28% | 1.56% | 0.28% | | | | | |
| DBSTOCKBRO | 2023/11/23 | 0.24 | Sideways | Bullish | 37.80 | -1.98% | -3.97% | -5.82% | -7.41% | -9.26% | -11.38% | -7.41% | | |
| DBSTOCKBRO | 2023/12/06 | 0.14 | Sideways | Neutral | 33.50 | -1.94% | 0.00% | 1.94% | 2.09% | 4.03% | 4.78% | | | |
| DBSTOCKBRO | 2023/11/28 | 0.28 | Sideways | Bullish | 36.30 | -1.93% | -3.58% | -5.51% | -7.02% | -7.71% | -5.79% | -3.58% | | |
| DBSTOCKBRO | 2023/11/22 | 0.19 | Sideways | Bullish | 38.55 | -1.95% | -3.89% | -5.84% | -7.65% | -9.21% | -14.79% | -9.86% | | |
| DBSTOCKBRO | 2023/11/30 | 0.28 | Sideways | 50MA-Support | 35.00 | -2.00% | -3.57% | -4.29% | -4.29% | -6.14% | -0.71% | 2.14% | | |
| DBSTOCKBRO | 2023/12/05 | 0.23 | Sideways | Neutral | 33.50 | 0.00% | -1.94% | 0.00% | 1.94% | 2.09% | 4.48% | | | |
| DBSTOCKBRO | 2023/11/21 | 0.34 | Sideways | Bullish | 39.30 | -1.91% | -3.82% | -5.73% | -7.63% | -9.41% | -14.76% | -11.32% | -10.18% | |
| DBREALTY | 2023/12/15 | 0.41 | Sideways | Bullish | 201.50 | 1.17% | -0.67% | -8.64% | -6.10% | -4.79% | | | | |
| DBREALTY | 2023/11/16 | 5.12 | Weak Up | Bullish | 199.75 | 6.41% | 6.08% | 8.84% | 8.31% | 7.31% | 1.65% | 3.88% | 0.20% | |
| DBREALTY | 2023/11/29 | 0.66 | Weak Up | Bullish | 212.20 | -1.53% | -4.31% | -2.50% | -4.19% | -0.31% | -5.80% | -13.24% | | |
| DBREALTY | 2023/11/28 | 0.78 | Weak Up | Bullish | 206.55 | 2.74% | 1.16% | -1.69% | 0.17% | -1.57% | -4.67% | -3.10% | | |
| DBREALTY | 2023/12/04 | 0.32 | Weak Up | Bullish | 206.90 | -1.74% | 2.25% | 1.38% | 0.29% | 0.39% | -1.47% | | | |
| DBOL | 2023/11/16 | 0.69 | Weak Down | Neutral | 156.75 | 0.13% | 0.51% | -0.19% | -0.89% | 4.78% | 6.09% | -6.76% | -2.93% | |
| DBOL | 2023/12/19 | 0.81 | Sideways | 50MA-Resist | 152.15 | -5.00% | -2.27% | -2.56% | | | | | | |
| DBOL | 2023/12/01 | 1.31 | Sideways | 50MA-Support | 166.30 | -1.08% | -2.98% | -5.38% | -9.17% | -12.12% | -9.02% | -10.85% | | |
| DBOL | 2023/11/17 | 0.70 | Sideways | Neutral | 156.95 | 0.38% | -0.32% | -1.02% | 4.65% | 5.07% | 4.81% | -5.13% | -7.90% | |
| DBL | 2023/12/13 | 0.27 | Weak Up | Bullish | 398.65 | -1.39% | -0.98% | -0.30% | -1.84% | -8.30% | | | | |
| DBL | 2023/11/20 | 0.35 | Strong Up | Bullish | 413.50 | 2.07% | 3.33% | 3.18% | 2.08% | -0.11% | -4.72% | -4.07% | -6.90% | |
| DBL | 2023/11/17 | 0.47 | Strong Up | Bullish | 413.10 | 0.10% | 2.17% | 3.43% | 3.28% | 2.18% | -2.70% | -2.80% | -11.51% | |
| DBL | 2023/12/07 | 0.21 | Strong Up | Bullish | 405.55 | -1.79% | -0.99% | -2.19% | -1.70% | -3.07% | -5.08% | | | |
| DBL | 2023/11/23 | 0.37 | Strong Up | Bullish | 426.65 | -1.07% | -3.19% | -6.16% | -7.34% | -8.10% | -6.64% | -7.48% | | |
| DBL | 2023/12/11 | 0.26 | Strong Up | Bullish | 401.55 | -1.22% | -0.72% | -2.10% | -1.69% | -1.02% | | | | |
| DBL | 2023/11/16 | 0.88 | Strong Up | Bullish | 419.40 | -1.50% | -1.41% | 0.63% | 1.87% | 1.73% | -6.51% | -5.03% | -6.70% | |
| DBCORP | 2023/12/05 | 1.29 | Weak Down | Neutral | 263.75 | 1.23% | 0.95% | -4.91% | -1.59% | -5.02% | 1.44% | | | |
| DBCORP | 2023/12/06 | 0.82 | Weak Down | Neutral | 267.00 | -0.28% | -6.07% | -2.79% | -6.18% | 0.56% | -6.55% | | | |
| DBCORP | 2023/11/16 | 0.80 | Weak Up | Bullish | 300.55 | -1.16% | -1.41% | -1.65% | -2.81% | -2.13% | -11.98% | -16.55% | -10.98% | |
| DBCORP | 2023/12/18 | 0.81 | Strong Down | Neutral | 262.05 | 2.10% | -4.79% | -3.26% | -3.66% | | | | | |
| DATAPATTNS | 2023/12/18 | 0.36 | Strong Up | Bullish | 2001.10 | -0.90% | -3.55% | -2.94% | -1.91% | | | | | |
| DATAPATTNS | 2023/12/15 | 0.88 | Strong Up | Bullish | 2002.20 | -0.05% | -0.96% | -3.60% | -2.99% | -1.97% | | | | |
| DATAPATTNS | 2023/12/12 | 0.65 | Strong Up | Bullish | 2029.40 | -0.36% | -1.39% | -1.34% | -1.39% | -2.29% | | | | |
| DATAPATTNS | 2023/11/16 | 0.54 | Strong Down | Neutral | 1851.30 | -1.27% | -0.57% | -0.33% | -0.65% | 0.06% | 10.87% | 8.09% | 7.11% | |
| DATAPATTNS | 2023/12/06 | 0.71 | Strong Up | Bullish | 2042.95 | -1.00% | -2.05% | -0.63% | -0.66% | -1.02% | -5.53% | | | |
| DATAMATICS | 2023/12/05 | 1.15 | Strong Up | Bullish | 770.55 | -1.86% | -5.24% | -5.33% | -7.00% | -7.09% | -4.60% | | | |
| DATAMATICS | 2023/12/08 | 0.19 | Strong Up | Bullish | 729.45 | -1.76% | -1.86% | -0.22% | 0.26% | 3.19% | 0.58% | | | |
| DATAMATICS | 2023/11/08 | 0.70 | Sideways | Neutral | 569.20 | 0.62% | 0.20% | -0.17% | 1.16% | 4.49% | 7.14% | 30.02% | 25.77% | 28.89% |
| DAMODARIND | 2023/11/10 | 0.47 | Sideways | 50MA-Resist | 50.10 | 0.30% | 1.00% | -0.10% | 0.20% | -0.80% | -2.20% | -2.99% | -0.80% | |
| DAMODARIND | 2023/12/06 | 1.57 | Sideways | 50MA-Resist | 49.80 | -0.50% | -1.20% | -2.61% | -2.31% | 1.00% | -1.81% | | | |
| DAMODARIND | 2023/12/18 | 1.24 | Sideways | Bullish | 51.65 | -0.19% | -5.32% | -3.49% | -4.65% | | | | | |
| DAMODARIND | 2023/11/23 | 0.81 | Sideways | 50MA-Support | 51.50 | -2.52% | -4.85% | -4.56% | -4.95% | -4.56% | -4.47% | 1.84% | | |
| DALMIASUG | 2023/12/14 | 0.56 | Strong Down | Neutral | 397.20 | 0.73% | 4.75% | 4.17% | 1.62% | 2.06% | | | | |
| DALMIASUG | 2023/11/22 | 0.58 | Sideways | Neutral | 436.40 | 9.66% | 5.45% | 4.16% | 5.12% | 5.26% | -6.40% | -8.98% | | |
| DALMIASUG | 2023/11/08 | 0.80 | Sideways | Bullish | 466.75 | -1.25% | -4.01% | -4.54% | -4.94% | -5.30% | 2.53% | -0.66% | -14.70% | -13.52% |
| DALMIASUG | 2023/12/13 | 0.39 | Weak Down | Neutral | 396.40 | 0.20% | 0.93% | 4.96% | 4.38% | 1.83% | | | | |
| DALMIASUG | 2023/12/12 | 0.54 | Weak Down | Neutral | 398.15 | -0.44% | -0.24% | 0.49% | 4.50% | 3.92% | | | | |
| DALMIASUG | 2023/11/29 | 0.95 | Weak Up | 50MA-Support | 458.75 | 0.13% | 1.07% | -0.05% | -1.94% | -5.77% | -13.59% | -12.01% | | |
| DALMIASUG | 2023/11/20 | 0.62 | Sideways | 50MA-Resist | 437.40 | -0.21% | -0.23% | 9.41% | 5.21% | 3.92% | 2.85% | -8.97% | -7.32% | |
| DALBHARAT | 2023/11/20 | 1.34 | Strong Down | 50MA-Resist | 2203.40 | 0.41% | -2.19% | -0.84% | 1.26% | 0.13% | 6.62% | 8.17% | 1.65% | |
| DALBHARAT | 2023/12/06 | 1.10 | Strong Up | Bullish | 2361.00 | -0.10% | -1.26% | -0.64% | 0.95% | 0.65% | -7.49% | | | |
| DALBHARAT | 2023/12/13 | 0.66 | Strong Up | Bullish | 2376.40 | 1.27% | -0.61% | -1.57% | -2.66% | -8.09% | | | | |
| DALBHARAT | 2023/12/12 | 1.09 | Strong Up | Bullish | 2383.40 | -0.29% | 0.98% | -0.90% | -1.86% | -2.94% | | | | |
| DALBHARAT | 2023/12/11 | 0.54 | Strong Up | Bullish | 2345.95 | 1.60% | 1.30% | 2.59% | 0.68% | -0.29% | | | | |
| DABUR | 2023/11/08 | 0.39 | Weak Down | 50MA-Resist | 539.25 | -0.82% | -1.09% | -1.70% | -2.46% | -0.81% | 0.20% | 0.35% | 1.81% | -1.85% |
| DABUR | 2023/12/13 | 0.98 | Weak Up | 50MA-Support | 547.55 | -0.02% | -1.43% | -1.29% | 0.12% | -2.30% | | | | |
| DABUR | 2023/11/22 | 0.42 | Sideways | 50MA-Resist | 541.00 | -0.12% | -0.67% | -1.33% | -1.18% | -0.55% | 0.89% | 1.19% | | |
| CYIENTDLM | 2023/12/13 | 1.05 | Sideways | Neutral | 615.45 | 5.25% | 5.95% | 9.04% | 8.42% | 4.09% | | | | |
| CYIENTDLM | 2023/11/23 | 1.25 | Weak Down | Neutral | 648.30 | -0.52% | -1.60% | -1.84% | 0.12% | 0.32% | -1.17% | 0.58% | | |
| CYIENTDLM | 2023/12/04 | 2.02 | Weak Down | 50MA-Resist | 658.35 | 0.05% | -1.79% | -2.68% | -2.68% | -6.28% | 1.94% | | | |
| CYIENTDLM | 2023/12/05 | 1.41 | Sideways | 50MA-Resist | 658.70 | -1.84% | -2.73% | -2.73% | -6.33% | -6.66% | 1.31% | | | |
| CYIENT | 2023/11/10 | 0.58 | Strong Down | 50MA-Resist | 1660.70 | 0.44% | 1.03% | 3.20% | 4.37% | 10.47% | 14.07% | 22.92% | 27.54% | |
| CYIENT | 2023/12/06 | 0.69 | Strong Up | Bullish | 2067.10 | -3.58% | -5.67% | -3.08% | -4.48% | -4.05% | 6.50% | | | |
| CYIENT | 2023/11/22 | 0.94 | Weak Up | Bullish | 1815.15 | 0.97% | 2.34% | 4.37% | 7.32% | 6.61% | 9.80% | 16.68% | | |
| CYIENT | 2023/11/08 | 0.63 | Strong Down | 50MA-Resist | 1663.80 | 0.16% | -0.19% | 0.26% | 0.84% | 3.01% | 10.16% | 20.11% | 18.67% | 43.53% |
| CYIENT | 2023/12/13 | 0.49 | Strong Up | Bullish | 1983.45 | 6.78% | 10.84% | 12.51% | 13.42% | 11.00% | | | | |
| CYBERTECH | 2023/12/05 | 0.48 | Weak Up | Bullish | 173.55 | -2.85% | -0.95% | -2.33% | -2.77% | -2.36% | 5.30% | | | |
| CYBERTECH | 2023/12/12 | 0.32 | Weak Up | Bullish | 169.45 | -1.33% | 4.10% | 8.35% | 5.46% | 7.85% | | | | |
| CYBERTECH | 2023/11/21 | 0.59 | Sideways | Bullish | 154.85 | 8.33% | 7.36% | 7.23% | 4.62% | 11.66% | 8.88% | 7.98% | 22.96% | |
| CYBERTECH | 2023/11/09 | 0.41 | Sideways | 50MA-Support | 143.60 | -0.63% | 0.56% | 0.38% | 8.95% | 10.38% | 15.63% | 21.24% | 16.43% | |
| CYBERTECH | 2023/11/10 | 0.14 | Sideways | 50MA-Support | 142.70 | 1.19% | 1.02% | 9.64% | 11.07% | 7.92% | 13.52% | 21.62% | 23.62% | |
| CUPID | 2023/11/24 | 0.11 | Strong Up | Bullish | 886.40 | -4.85% | -2.88% | -4.37% | -5.84% | -2.63% | 5.28% | 1.58% | | |
| CUPID | 2023/12/11 | 0.36 | Strong Up | Bullish | 933.20 | -0.01% | -3.82% | -4.90% | -5.03% | -3.51% | | | | |
| CUPID | 2023/12/13 | 0.48 | Strong Up | Bullish | 897.55 | -1.12% | -1.25% | 0.32% | 1.34% | -2.07% | | | | |
| CUPID | 2023/11/20 | 0.20 | Strong Up | Bullish | 878.25 | -0.46% | -1.52% | 0.92% | 0.93% | -3.96% | 2.24% | 6.25% | 1.92% | |
| CUPID | 2023/11/17 | 0.40 | Strong Up | Bullish | 879.90 | -0.19% | -0.64% | -1.70% | 0.73% | 0.74% | -1.91% | 6.06% | -0.11% | |
| CUPID | 2023/12/12 | 0.57 | Strong Up | Bullish | 933.10 | -3.81% | -4.89% | -5.02% | -3.50% | -2.52% | | | | |
| CUPID | 2023/12/06 | 1.08 | Strong Up | Bullish | 906.25 | 3.90% | 2.26% | 2.97% | 2.96% | -0.96% | -3.01% | | | |
| CUMMINSIND | 2023/11/24 | 0.33 | Strong Up | Bullish | 1871.75 | 0.19% | 0.10% | 2.00% | 2.59% | 4.39% | 6.92% | 4.76% | | |
| CUMMINSIND | 2023/11/28 | 0.51 | Strong Up | Bullish | 1875.35 | -0.09% | 1.80% | 2.39% | 4.19% | 4.52% | 2.84% | 5.40% | | |
| CUMMINSIND | 2023/12/07 | 0.59 | Strong Up | Bullish | 1956.90 | -0.39% | 2.26% | -1.44% | 0.38% | -0.50% | -0.79% | | | |
| CUMMINSIND | 2023/12/19 | 1.01 | Strong Up | Bullish | 1976.65 | -3.44% | -1.79% | 1.85% | | | | | | |
| CUBEXTUB | 2023/12/01 | 0.18 | Weak Up | Bullish | 62.60 | 0.08% | -1.20% | -3.04% | -0.56% | 4.39% | -0.16% | 0.48% | | |
| CUBEXTUB | 2023/11/24 | 0.14 | Weak Up | Bullish | 63.30 | 2.92% | 2.69% | 2.21% | -1.11% | -1.03% | 6.40% | -0.24% | | |
| CUB | 2023/11/21 | 0.71 | Sideways | Bullish | 151.00 | -1.46% | -3.25% | -3.44% | -2.38% | -2.52% | 1.85% | 4.93% | -3.01% | |
| CUB | 2023/11/15 | 0.97 | Sideways | Bullish | 143.75 | 2.40% | 2.50% | 4.56% | 5.04% | 3.51% | 1.81% | 7.48% | 14.96% | |
| CUB | 2023/12/15 | 1.21 | Weak Up | Bullish | 160.50 | 2.96% | 1.06% | -3.05% | -7.13% | -8.75% | | | | |
| CUB | 2023/12/01 | 0.85 | Sideways | Bullish | 148.80 | 1.14% | 2.99% | 3.36% | 3.83% | 4.70% | 7.86% | -1.58% | | |
| CUB | 2023/11/08 | 0.53 | Sideways | Bearish | 139.15 | 3.38% | 2.23% | 3.02% | 3.31% | 5.79% | 4.99% | 6.93% | 12.94% | 5.25% |
| CUB | 2023/12/07 | 1.05 | Weak Up | Bullish | 154.50 | 0.84% | 1.42% | 1.72% | 2.56% | 3.59% | -3.53% | | | |
| CUB | 2023/12/08 | 2.06 | Weak Up | Bullish | 155.80 | 0.58% | 0.87% | 1.70% | 2.73% | 3.02% | -6.00% | | | |
| CTE | 2023/11/15 | 0.26 | Sideways | Bullish | 65.35 | 8.19% | 7.42% | 5.66% | 5.43% | 3.21% | 8.88% | 10.33% | 17.90% | |
| CTE | 2023/12/19 | 0.25 | Sideways | Bullish | 78.20 | -7.03% | -3.32% | -0.90% | | | | | | |
| CTE | 2023/11/09 | 0.57 | Sideways | Bullish | 71.25 | 0.07% | -8.28% | -8.28% | -0.77% | -1.47% | 0.35% | -0.77% | 19.65% | |
| CTE | 2023/12/08 | 0.43 | Sideways | Bullish | 72.15 | -1.46% | -0.35% | 18.16% | 9.70% | 6.38% | 7.42% | | | |
| CTE | 2023/12/01 | 0.56 | Sideways | Bullish | 70.90 | -0.28% | -1.62% | -0.42% | 1.69% | 1.76% | 8.25% | 9.31% | | |
| CTE | 2023/11/10 | 0.25 | Sideways | Bullish | 71.30 | -8.35% | -8.35% | -0.84% | -1.54% | -3.16% | 1.26% | -2.17% | 11.01% | |
| CTE | 2023/11/08 | 0.33 | Sideways | Bullish | 70.55 | 0.99% | 1.06% | -7.37% | -7.37% | 0.21% | 3.61% | 0.50% | 1.91% | 9.85% |
| CSLFINANCE | 2023/12/01 | 0.50 | Strong Up | Bullish | 421.65 | 0.92% | 0.52% | -1.91% | -2.26% | -2.61% | 16.46% | 7.25% | | |
| CSLFINANCE | 2023/11/08 | 7.65 | Sideways | Bullish | 366.50 | -2.82% | 2.47% | 10.89% | 10.22% | 9.84% | 3.52% | 15.05% | 20.37% | 23.38% |
| CSLFINANCE | 2023/12/05 | 0.21 | Strong Up | Bullish | 423.85 | -2.42% | -2.77% | -3.11% | 8.53% | 4.08% | 11.76% | | | |
| CSLFINANCE | 2023/11/20 | 2.86 | Strong Up | Bullish | 400.90 | 1.26% | -1.27% | -5.36% | 4.10% | 5.51% | 5.72% | 10.04% | 10.43% | |
| CSBBANK | 2023/11/17 | 0.84 | Sideways | Bullish | 357.25 | 2.59% | 4.23% | 3.78% | 5.53% | 6.24% | 12.29% | 12.05% | 9.91% | |
| CSBBANK | 2023/12/12 | 0.71 | Strong Up | Bullish | 402.65 | -0.98% | -1.27% | -0.42% | -0.75% | 0.21% | | | | |
| CSBBANK | 2023/11/24 | 1.45 | Sideways | Bullish | 379.55 | 3.43% | 0.58% | 2.25% | 1.19% | 5.69% | 5.47% | 5.30% | | |
| CSBBANK | 2023/12/11 | 1.02 | Strong Up | Bullish | 400.30 | 0.59% | -0.40% | -0.69% | 0.16% | -0.16% | | | | |
| CROWN | 2023/11/22 | 1.60 | Weak Up | Bullish | 86.20 | 4.99% | 10.21% | 9.51% | 7.54% | 4.70% | 4.58% | 29.47% | | |
| CROWN | 2023/12/05 | 0.28 | Weak Up | Bullish | 88.30 | -1.87% | 2.10% | 7.19% | 12.51% | 18.12% | 23.78% | | | |
| CROWN | 2023/12/15 | 0.34 | Weak Up | Bullish | 109.40 | 1.92% | -0.09% | -2.06% | -4.02% | -3.11% | | | | |
| CROWN | 2023/12/20 | 0.17 | Weak Up | Bullish | 107.15 | -2.01% | -1.07% | | | | | | | |
| CROWN | 2023/12/14 | 0.61 | Weak Up | Bullish | 111.60 | -1.97% | -0.09% | -2.06% | -3.99% | -5.91% | | | | |
| CROWN | 2023/12/18 | 1.03 | Weak Up | Bullish | 111.50 | -1.97% | -3.90% | -5.83% | -4.93% | | | | | |
| CROWN | 2023/12/13 | 1.76 | Weak Up | Bullish | 109.50 | 1.92% | -0.09% | 1.83% | -0.18% | -2.15% | | | | |
| CROWN | 2023/12/11 | 0.52 | Weak Up | Bullish | 99.35 | 4.98% | 10.22% | 12.33% | 10.12% | 12.23% | | | | |
| CROWN | 2023/11/23 | 1.67 | Weak Up | Bullish | 90.50 | 4.97% | 4.31% | 2.43% | -0.28% | -4.09% | 4.59% | 20.88% | | |
| CROWN | 2023/12/21 | 1.15 | Weak Up | Bullish | 105.00 | 0.95% | | | | | | | | |
| CROWN | 2023/12/12 | 0.30 | Weak Up | Bullish | 104.30 | 4.99% | 7.00% | 4.89% | 6.90% | 4.79% | | | | |
| CROWN | 2023/12/19 | 0.28 | Weak Up | Bullish | 109.30 | -1.97% | -3.93% | -3.02% | | | | | | |
| CROMPTON | 2023/12/20 | 3.10 | Sideways | Bullish | 297.15 | 0.96% | 1.56% | | | | | | | |
| CROMPTON | 2023/12/08 | 1.33 | Sideways | Bullish | 299.45 | -0.57% | -2.37% | -1.32% | -2.52% | -3.54% | 0.78% | | | |
| CROMPTON | 2023/11/28 | 1.75 | Sideways | Neutral | 283.15 | 0.23% | 0.64% | 2.38% | 4.11% | 4.87% | 3.25% | 4.57% | | |
| CROMPTON | 2023/11/10 | 0.35 | Weak Down | Neutral | 282.25 | -1.29% | -0.02% | 1.01% | 2.07% | 1.70% | 0.32% | 5.21% | 3.42% | |
| CRISIL | 2023/11/21 | 0.72 | Strong Up | Bullish | 4246.40 | 1.93% | 1.76% | 1.40% | 1.62% | 1.03% | 0.81% | -2.95% | 2.52% | |
| CRISIL | 2023/12/05 | 0.54 | Strong Up | Bullish | 4231.90 | 1.15% | 0.57% | 0.08% | 0.16% | -0.26% | 0.58% | | | |
| CRISIL | 2023/11/15 | 0.41 | Strong Up | Bullish | 4162.15 | 1.35% | 1.74% | 1.70% | 2.02% | 3.99% | 2.72% | 2.26% | 2.00% | |
| CRISIL | 2023/11/13 | 0.35 | Strong Up | Bullish | 4146.35 | 0.38% | 1.74% | 2.13% | 2.08% | 2.41% | 3.47% | 3.24% | 3.07% | |
| CRISIL | 2023/11/17 | 0.33 | Strong Up | Bullish | 4234.75 | -0.05% | 0.28% | 2.21% | 2.04% | 1.68% | -0.03% | 0.10% | 0.54% | |
| CRISIL | 2023/12/15 | 0.62 | Strong Down | Bullish | 4273.50 | -0.66% | -0.40% | -0.37% | -0.01% | 1.87% | | | | |
| CREST | 2023/11/22 | 0.78 | Strong Up | Bullish | 299.40 | 2.94% | 0.22% | 1.92% | 1.57% | 2.47% | 0.48% | 5.14% | | |
| CREST | 2023/12/08 | 0.22 | Strong Up | Bullish | 300.95 | 2.49% | 0.48% | 0.56% | 4.60% | 2.58% | 0.12% | | | |
| CREST | 2023/12/19 | 0.32 | Weak Up | Bullish | 306.70 | -7.61% | -2.77% | -1.76% | | | | | | |
| CREST | 2023/12/07 | 0.36 | Strong Up | Bullish | 300.85 | 0.03% | 2.53% | 0.52% | 0.60% | 4.64% | -0.88% | | | |
| CREDITACC | 2023/12/12 | 0.89 | Strong Up | Bullish | 1763.50 | -0.05% | -0.51% | -3.68% | -4.21% | -4.61% | | | | |
| CREDITACC | 2023/12/01 | 0.41 | Strong Up | Bullish | 1698.10 | 0.56% | 2.93% | 1.91% | 0.98% | 0.39% | 0.03% | -4.16% | | |
| CREDITACC | 2023/12/13 | 0.36 | Strong Up | Bullish | 1762.55 | -0.46% | -3.63% | -4.16% | -4.56% | -6.06% | | | | |
| CREDITACC | 2023/11/28 | 0.51 | Strong Up | Bullish | 1685.60 | 0.37% | 0.70% | 0.74% | 1.31% | 3.69% | 4.62% | -0.20% | | |
| CREATIVE | 2023/12/06 | 0.15 | Strong Up | Bullish | 725.40 | -2.53% | 7.21% | 4.96% | 1.67% | 4.50% | -2.09% | | | |
| CREATIVE | 2023/12/18 | 2.28 | Strong Up | Bullish | 738.80 | -0.45% | -3.86% | -4.16% | 0.21% | | | | | |
| CREATIVE | 2023/11/09 | 0.75 | Strong Up | Bullish | 671.10 | 3.02% | 5.97% | 6.41% | 3.63% | 17.84% | 15.80% | 13.85% | 12.96% | |
| CRAFTSMAN | 2023/12/15 | 0.93 | Strong Up | Bullish | 5324.10 | -0.49% | -1.15% | -2.18% | 1.37% | 1.97% | | | | |
| CRAFTSMAN | 2023/11/23 | 0.26 | Strong Up | Bullish | 5186.70 | -1.22% | -3.64% | -5.07% | -2.64% | -1.66% | -0.27% | 2.65% | | |
| CRAFTSMAN | 2023/12/08 | 0.47 | Strong Up | Bullish | 5172.55 | 0.18% | -1.23% | -2.80% | 2.60% | 2.93% | 4.96% | | | |
| COSMOFIRST | 2023/11/30 | 1.07 | Strong Down | Neutral | 607.25 | 2.12% | 1.29% | 1.32% | 0.86% | 2.40% | 0.40% | -1.01% | | |
| COSMOFIRST | 2023/11/17 | 0.63 | Weak Down | Neutral | 633.35 | -0.42% | -2.75% | -3.04% | -3.00% | -2.41% | -2.88% | -2.72% | -5.12% | |
| COSMOFIRST | 2023/11/20 | 0.91 | Weak Down | Neutral | 630.70 | -2.34% | -2.63% | -2.59% | -2.00% | -2.54% | -2.45% | -2.74% | -4.69% | |
| COROMANDEL | 2023/12/01 | 0.67 | Weak Up | Bullish | 1169.60 | 0.73% | 3.07% | 5.39% | 6.07% | 4.72% | 6.31% | 5.25% | | |
| COROMANDEL | 2023/11/09 | 0.65 | Strong Down | 50MA-Resist | 1109.10 | -1.05% | 0.22% | 0.55% | 0.94% | 0.96% | 2.34% | 6.22% | 13.01% | |
| COROMANDEL | 2023/11/08 | 0.59 | Strong Down | 50MA-Resist | 1109.30 | -0.02% | -1.06% | 0.20% | 0.54% | 0.92% | 1.85% | 5.44% | 11.98% | 10.98% |
| CORDSCABLE | 2023/12/08 | 3.30 | Sideways | Bullish | 116.75 | 3.85% | 2.57% | 2.31% | 1.33% | -0.64% | -3.51% | | | |
| CORDSCABLE | 2023/11/30 | 0.79 | Sideways | 50MA-Support | 113.25 | -1.68% | -1.90% | -3.40% | -0.93% | 2.30% | 4.46% | -1.46% | | |
| CORDSCABLE | 2023/11/23 | 0.47 | Sideways | Bullish | 114.55 | -0.74% | -1.62% | -0.83% | -1.13% | -2.79% | 1.92% | 1.27% | | |
| CORDSCABLE | 2023/11/24 | 1.02 | Sideways | Bullish | 113.70 | -0.88% | -0.09% | -0.40% | -2.07% | -2.29% | 6.64% | -0.18% | | |
| CORALFINAC | 2023/11/15 | 0.67 | Sideways | Bullish | 44.85 | -2.12% | -3.79% | -0.67% | 2.45% | 18.62% | 14.60% | 7.58% | 31.55% | |
| CORALFINAC | 2023/11/23 | 3.32 | Sideways | Bullish | 53.10 | -3.86% | 0.85% | -3.39% | -3.20% | -3.39% | -4.43% | 15.44% | | |
| CORALFINAC | 2023/11/13 | 1.08 | Sideways | Bullish | 44.85 | 0.00% | -2.12% | -3.79% | -0.67% | 2.45% | 14.38% | 8.70% | 36.68% | |
| CORALFINAC | 2023/12/13 | 0.24 | Sideways | Bullish | 50.25 | 1.69% | 21.99% | 17.41% | 21.00% | 10.35% | | | | |
| CONTROLPR | 2023/12/18 | 1.64 | Strong Up | Bullish | 954.35 | -0.20% | -0.29% | 4.24% | 5.03% | | | | | |
| CONTROLPR | 2023/11/20 | 0.43 | Strong Up | Bullish | 888.80 | -0.31% | -1.94% | -2.99% | -2.85% | -3.76% | 0.44% | 5.13% | 11.93% | |
| CONTROLPR | 2023/11/09 | 0.59 | Strong Up | Bullish | 869.35 | -2.07% | -0.37% | 4.33% | 3.88% | 2.49% | -0.67% | 1.84% | 7.15% | |
| CONTROLPR | 2023/12/19 | 1.18 | Strong Up | Bullish | 952.40 | -0.08% | 4.46% | 5.25% | | | | | | |
| CONTROLPR | 2023/11/30 | 0.51 | Weak Up | Bullish | 859.15 | -0.83% | 3.05% | 3.91% | 2.12% | 4.87% | 9.46% | 15.79% | | |
| CONSOFINVT | 2023/12/11 | 0.31 | Strong Up | Bullish | 277.90 | -0.67% | 0.49% | -1.19% | -1.71% | 14.16% | | | | |
| CONSOFINVT | 2023/11/10 | 0.86 | Weak Up | Bullish | 191.00 | 1.18% | 0.29% | 1.68% | 0.52% | 2.15% | 18.90% | 44.55% | 43.77% | |
| CONSOFINVT | 2023/12/06 | 0.34 | Strong Up | Bullish | 272.70 | 1.49% | 0.35% | 1.91% | 1.23% | 2.40% | 10.40% | | | |
| CONSOFINVT | 2023/12/04 | 1.67 | Strong Up | Bullish | 281.45 | -1.90% | -3.11% | -1.67% | -2.77% | -1.26% | 12.72% | | | |
| CONSOFINVT | 2023/11/16 | 1.95 | Weak Up | Bullish | 194.20 | -1.13% | 0.46% | -0.03% | 0.03% | 2.88% | 36.35% | 40.91% | 66.86% | |
| CONFIPET | 2023/12/18 | 0.69 | Sideways | Bullish | 97.50 | -2.46% | -8.26% | -6.46% | -6.87% | | | | | |
| CONFIPET | 2023/11/29 | 3.82 | Weak Up | Bullish | 101.85 | -4.66% | -4.81% | -4.61% | -6.58% | -8.05% | -7.02% | -12.17% | | |
| CONFIPET | 2023/11/22 | 1.83 | Sideways | 50MA-Support | 86.70 | 6.06% | 5.19% | 15.34% | 17.47% | 12.00% | 8.71% | 7.67% | | |
| CONCORDBIO | 2023/11/09 | 4.73 | Strong Up | Bullish | 1377.90 | -5.46% | -5.43% | -1.10% | -5.23% | -7.09% | -8.71% | -2.43% | -4.04% | |
| CONCORDBIO | 2023/11/28 | 1.50 | Strong Up | Bullish | 1253.10 | 2.61% | 6.68% | 4.20% | 7.29% | 8.12% | 4.29% | 5.93% | | |
| CONCORDBIO | 2023/12/19 | 0.34 | Weak Down | Bullish | 1327.35 | 1.66% | 2.55% | 13.36% | | | | | | |
| CONCORDBIO | 2023/12/08 | 0.42 | Strong Up | Bullish | 1316.50 | 0.36% | -0.73% | 0.44% | 0.41% | 0.34% | 14.30% | | | |
| CONCORDBIO | 2023/12/11 | 0.20 | Strong Up | Bullish | 1321.30 | -1.09% | 0.07% | 0.05% | -0.02% | 0.40% | | | | |
| CONCORDBIO | 2023/11/13 | 0.78 | Strong Up | Bullish | 1303.10 | 4.58% | 0.21% | -1.76% | -5.41% | -2.04% | -1.32% | 2.31% | 1.37% | |
| CONCORDBIO | 2023/12/05 | 0.59 | Strong Up | Bullish | 1354.90 | -1.61% | -2.45% | -2.83% | -2.48% | -3.55% | -2.03% | | | |
| CONCORDBIO | 2023/11/22 | 0.82 | Strong Up | Bullish | 1261.70 | 1.18% | -0.31% | -0.68% | 1.91% | 5.96% | 4.76% | 4.78% | | |
| CONCOR | 2023/11/17 | 0.50 | Weak Up | Bullish | 750.70 | 0.03% | -0.18% | -0.20% | 0.11% | -0.28% | 6.69% | 12.51% | 10.64% | |
| CONCOR | 2023/12/05 | 1.81 | Strong Up | Bullish | 798.10 | 0.10% | 5.54% | 5.65% | 5.83% | 7.21% | 7.81% | | | |
| CONCOR | 2023/11/20 | 0.81 | Weak Up | Bullish | 750.95 | -0.21% | -0.23% | 0.08% | -0.31% | 2.12% | 6.28% | 13.94% | 11.83% | |
| CONCOR | 2023/12/06 | 1.34 | Strong Up | Bullish | 798.90 | 5.44% | 5.55% | 5.72% | 7.10% | 7.99% | 3.97% | | | |
| CONCOR | 2023/11/08 | 0.33 | Weak Up | Bullish | 741.75 | -0.86% | -0.66% | -0.57% | 1.86% | 1.34% | 1.32% | 5.85% | 15.36% | 12.22% |
| COMPUSOFT | 2023/11/20 | 1.18 | Sideways | Bullish | 24.20 | -0.41% | 19.42% | 24.17% | 48.97% | 63.84% | 47.11% | 31.20% | 27.27% | |
| COMPUSOFT | 2023/12/05 | 0.04 | Weak Up | Bullish | 35.60 | 3.79% | -1.40% | -6.32% | -10.96% | -10.81% | -6.88% | | | |
| COMPUSOFT | 2023/12/19 | 0.22 | Sideways | Bullish | 33.15 | -4.98% | -7.09% | -5.88% | | | | | | |
| COMPUSOFT | 2023/12/04 | 0.12 | Weak Up | Bullish | 37.45 | -4.94% | -1.34% | -6.28% | -10.95% | -15.35% | -12.82% | | | |
| COMPUSOFT | 2023/12/08 | 0.40 | Weak Up | Bullish | 33.35 | -4.95% | -4.80% | -9.00% | -11.09% | -6.75% | -6.45% | | | |
| COMPUSOFT | 2023/12/01 | 0.06 | Weak Up | Bullish | 39.40 | -4.95% | -9.64% | -6.22% | -10.91% | -15.36% | -21.07% | -20.81% | | |
| COLPAL | 2023/11/20 | 1.24 | Strong Up | Bullish | 2181.35 | -0.14% | -0.63% | 0.27% | 0.63% | -0.05% | 6.13% | 7.11% | 9.78% | |
| COLPAL | 2023/11/21 | 0.76 | Strong Up | Bullish | 2178.40 | -0.49% | 0.40% | 0.77% | 0.09% | 1.38% | 7.01% | 9.77% | 10.48% | |
| COLPAL | 2023/12/06 | 0.50 | Strong Up | Bullish | 2331.05 | -1.10% | -1.60% | -1.92% | 0.23% | 2.58% | 1.65% | | | |
| COFORGE | 2023/12/18 | 1.35 | Strong Up | Bullish | 6441.10 | -2.60% | -6.24% | -4.86% | -2.34% | | | | | |
| COFORGE | 2023/11/17 | 1.22 | Strong Up | Bullish | 5674.95 | 0.59% | -0.87% | -0.71% | -0.97% | -0.99% | 0.02% | 3.34% | 6.42% | |
| COFORGE | 2023/12/07 | 0.63 | Strong Up | Bullish | 5700.65 | 1.44% | 2.88% | 2.74% | 2.28% | 8.00% | 7.49% | | | |
| COFFEEDAY | 2023/11/20 | 0.77 | Sideways | Neutral | 45.65 | -2.52% | 3.07% | 1.97% | 3.29% | 3.18% | 0.00% | 14.90% | 40.20% | |
| COFFEEDAY | 2023/12/07 | 0.95 | Sideways | Neutral | 45.15 | 0.55% | 17.05% | 16.17% | 18.05% | 18.72% | 41.75% | | | |
| COFFEEDAY | 2023/11/10 | 0.85 | Sideways | Neutral | 46.95 | 0.64% | -0.75% | -1.06% | -2.77% | -2.77% | 0.32% | -2.77% | 14.16% | |
| COFFEEDAY | 2023/12/05 | 0.80 | Sideways | Neutral | 45.65 | -0.88% | -1.10% | -0.55% | 15.77% | 14.90% | 40.42% | | | |
| COFFEEDAY | 2023/12/08 | 0.77 | Sideways | Neutral | 45.40 | 16.41% | 15.53% | 17.40% | 18.06% | 27.53% | 44.71% | | | |
| COCHINSHIP | 2023/11/13 | 0.56 | Strong Down | Bullish | 1053.80 | 4.22% | 2.35% | 2.62% | 3.34% | 3.71% | 10.47% | 21.46% | 19.37% | |
| COCHINSHIP | 2023/12/15 | 0.40 | Strong Up | Bullish | 1257.90 | 0.99% | 3.97% | -2.64% | 3.38% | 3.46% | | | | |
| COCHINSHIP | 2023/11/21 | 0.99 | Weak Up | Bullish | 1092.90 | -1.35% | 1.31% | 2.64% | 3.65% | 6.51% | 17.12% | 16.63% | 19.08% | |
| COCHINSHIP | 2023/12/11 | 0.48 | Strong Up | Bullish | 1278.85 | -2.13% | -0.33% | -2.49% | -1.64% | -0.66% | | | | |
| COCHINSHIP | 2023/11/20 | 0.85 | Sideways | Bullish | 1088.95 | 0.36% | -0.99% | 1.68% | 3.01% | 4.02% | 8.49% | 14.93% | 19.42% | |
| COCHINSHIP | 2023/11/17 | 0.44 | Sideways | Bullish | 1081.45 | 0.69% | 1.06% | -0.31% | 2.38% | 3.72% | 9.91% | 18.25% | 13.24% | |
| COASTCORP | 2023/12/19 | 0.91 | Weak Up | Bullish | 278.55 | -6.62% | -5.31% | -5.35% | | | | | | |
| COASTCORP | 2023/12/06 | 0.59 | Sideways | 50MA-Resist | 251.55 | 2.21% | 1.65% | 6.02% | 7.02% | 8.39% | 3.40% | | | |
| COASTCORP | 2023/11/28 | 1.18 | Sideways | 50MA-Resist | 247.55 | 2.48% | 1.39% | 0.89% | 0.16% | 1.21% | 8.75% | 12.52% | | |
| COALINDIA | 2023/12/05 | 1.05 | Weak Up | Bullish | 355.55 | -0.96% | -1.01% | -1.28% | -0.53% | -2.26% | 3.21% | | | |
| COALINDIA | 2023/11/20 | 1.52 | Weak Up | Bullish | 347.75 | -3.90% | -4.49% | -3.82% | -4.30% | -1.67% | 2.24% | -0.07% | 2.23% | |
| COALINDIA | 2023/12/15 | 1.14 | Weak Up | Bullish | 350.00 | -0.67% | 4.84% | 0.61% | 1.57% | 3.79% | | | | |
| CMSINFO | 2023/11/09 | 0.29 | Weak Up | Bullish | 377.05 | -0.24% | 0.23% | 1.09% | 1.80% | 2.67% | 4.77% | 5.94% | 2.00% | |
| CMSINFO | 2023/11/21 | 1.48 | Sideways | Bullish | 391.60 | -1.02% | -1.23% | 0.88% | 0.63% | 3.03% | -0.11% | -1.79% | -1.43% | |
| CMSINFO | 2023/12/13 | 0.54 | Sideways | Bullish | 384.60 | 0.01% | 1.96% | -0.68% | 1.40% | -0.81% | | | | |
| CMSINFO | 2023/11/10 | 0.64 | Weak Up | Bullish | 376.15 | 0.47% | 1.33% | 2.05% | 2.91% | 4.15% | 4.76% | 3.38% | 2.26% | |
| CMSINFO | 2023/12/21 | 0.52 | Sideways | 50MA-Support | 381.50 | 1.18% | | | | | | | | |
| CMSINFO | 2023/12/06 | 0.69 | Weak Up | Bullish | 391.15 | 0.20% | -0.46% | -0.86% | -1.94% | -1.67% | -2.47% | | | |
| CMSINFO | 2023/11/15 | 0.41 | Weak Up | Bullish | 381.15 | 0.71% | 1.56% | 2.78% | 2.74% | 1.69% | 6.24% | 2.83% | 0.22% | |
| CLSEL | 2023/12/15 | 0.65 | Weak Up | Bullish | 239.45 | -0.02% | 1.55% | -3.76% | -2.88% | -3.76% | | | | |
| CLSEL | 2023/12/18 | 2.05 | Weak Up | Bullish | 239.40 | 1.57% | -3.74% | -2.86% | -3.74% | | | | | |
| CLSEL | 2023/11/15 | 0.69 | Weak Down | 50MA-Resist | 214.00 | 2.76% | 2.55% | 6.59% | 6.40% | 6.07% | 6.43% | 12.15% | 11.87% | |
| CLEDUCATE | 2023/12/18 | 0.94 | Sideways | Bullish | 91.65 | -1.09% | 12.06% | 11.07% | 14.73% | | | | | |
| CLEDUCATE | 2023/12/15 | 1.60 | Sideways | Bullish | 91.80 | -0.16% | -1.25% | 11.87% | 10.89% | 14.54% | | | | |
| CLEDUCATE | 2023/11/28 | 0.68 | Sideways | Bullish | 84.45 | -2.25% | -6.34% | -6.34% | -5.51% | -6.34% | -3.20% | 7.34% | | |
| CLEDUCATE | 2023/12/01 | 0.48 | Sideways | 50MA-Support | 79.10 | 0.88% | 0.00% | -2.40% | -3.16% | -4.24% | 16.06% | 32.93% | | |
| CLEAN | 2023/11/13 | 0.63 | Weak Down | 50MA-Resist | 1386.90 | -1.02% | -1.88% | -1.60% | -3.26% | -3.42% | -3.03% | 3.10% | 6.71% | |
| CLEAN | 2023/11/23 | 0.48 | Sideways | Bearish | 1349.60 | -0.40% | -0.43% | -0.35% | 1.05% | 7.06% | 4.91% | 9.65% | | |
| CIPLA | 2023/12/20 | 1.09 | Weak Down | Bullish | 1236.20 | -1.16% | -0.05% | | | | | | | |
| CIPLA | 2023/12/05 | 1.13 | Weak Up | Bullish | 1224.45 | -1.57% | -0.13% | -0.44% | -1.81% | -2.11% | 1.03% | | | |
| CIPLA | 2023/11/29 | 1.27 | Sideways | BullCross-50MA | 1201.55 | 0.89% | 0.35% | 1.24% | 1.91% | 0.30% | 1.24% | 2.88% | | |
| CIPLA | 2023/11/10 | 0.36 | Strong Up | Bullish | 1240.10 | 0.04% | 0.13% | -0.43% | 0.75% | 0.56% | -3.85% | -1.26% | -2.86% | |
| CINELINE | 2023/12/14 | 2.60 | Sideways | Bullish | 136.50 | -1.83% | 0.11% | 0.00% | -1.10% | 0.00% | | | | |
| CINELINE | 2023/11/30 | 1.56 | Sideways | Bullish | 120.80 | -0.29% | 1.70% | 1.90% | 1.90% | 3.93% | 13.00% | 13.00% | | |
| CINELINE | 2023/12/08 | 1.67 | Sideways | Bullish | 128.05 | 1.99% | 3.08% | 4.53% | 6.60% | 4.65% | 6.60% | | | |
| CINELINE | 2023/11/17 | 0.15 | Sideways | Bullish | 124.00 | -1.61% | -1.61% | -2.66% | -4.44% | -2.58% | -0.93% | 5.32% | 8.87% | |
| CINELINE | 2023/11/23 | 0.13 | Sideways | Bullish | 118.50 | 1.94% | 3.97% | 1.90% | 1.94% | 1.65% | 8.06% | 13.08% | | |
| CINELINE | 2023/12/21 | 0.48 | Sideways | Bullish | 136.50 | 0.00% | | | | | | | | |
| CINELINE | 2023/11/20 | 0.19 | Sideways | Bullish | 122.00 | 0.00% | -1.07% | -2.87% | -0.98% | 0.98% | 0.90% | 8.20% | 11.89% | |
| CINELINE | 2023/12/20 | 1.21 | Sideways | Bullish | 135.00 | 1.11% | 1.11% | | | | | | | |
| CINELINE | 2023/11/16 | 0.77 | Sideways | Bullish | 124.40 | -0.32% | -1.93% | -1.93% | -2.97% | -4.74% | -3.18% | 2.93% | 9.73% | |
| CINELINE | 2023/11/29 | 3.48 | Sideways | Bullish | 120.75 | 0.04% | -0.25% | 1.74% | 1.95% | 1.95% | 10.85% | 11.80% | | |
| CINELINE | 2023/12/19 | 1.18 | Sideways | Bullish | 136.50 | -1.10% | 0.00% | 0.00% | | | | | | |
| CINELINE | 2023/11/28 | 0.44 | Sideways | Bullish | 123.20 | -1.99% | -1.95% | -2.23% | -0.28% | -0.08% | 7.14% | 10.80% | | |
| CINELINE | 2023/12/05 | 1.14 | Sideways | Bullish | 123.10 | 0.00% | 1.99% | 4.02% | 6.09% | 7.23% | 10.89% | | | |
| CINELINE | 2023/11/22 | 0.51 | Sideways | Bullish | 120.70 | -1.82% | 0.08% | 2.07% | 0.04% | 0.08% | 4.02% | 13.09% | | |
| CINELINE | 2023/12/11 | 1.50 | Sideways | Bullish | 130.60 | 1.07% | 2.49% | 4.52% | 2.60% | 4.63% | | | | |
| CINELINE | 2023/11/21 | 0.55 | Sideways | Bullish | 122.00 | -1.07% | -2.87% | -0.98% | 0.98% | -1.02% | 0.90% | 9.71% | 11.89% | |
| CINELINE | 2023/12/06 | 0.59 | Sideways | Bullish | 123.10 | 1.99% | 4.02% | 6.09% | 7.23% | 8.73% | 9.67% | | | |
| CINELINE | 2023/12/18 | 1.04 | Sideways | Bullish | 136.65 | -0.11% | -1.21% | -0.11% | -0.11% | | | | | |
| CINELINE | 2023/12/12 | 0.74 | Sideways | Bullish | 132.00 | 1.40% | 3.41% | 1.52% | 3.52% | 3.41% | | | | |
| CINELINE | 2023/12/13 | 0.98 | Sideways | Bullish | 133.85 | 1.98% | 0.11% | 2.09% | 1.98% | 0.86% | | | | |
| CINELINE | 2023/11/13 | 1.21 | Sideways | Bullish | 120.10 | 1.50% | 3.58% | 3.25% | 1.58% | 1.58% | 0.54% | 2.50% | 11.57% | |
| CINELINE | 2023/12/01 | 1.01 | Sideways | Bullish | 120.45 | 1.99% | 2.20% | 2.20% | 4.23% | 6.31% | 11.25% | 13.33% | | |
| CINELINE | 2023/12/07 | 0.75 | Sideways | Bullish | 125.55 | 1.99% | 4.02% | 5.14% | 6.61% | 8.72% | 8.72% | | | |
| CINELINE | 2023/12/15 | 0.92 | Sideways | Bullish | 134.00 | 1.98% | 1.87% | 0.75% | 1.87% | 1.87% | | | | |
| CINELINE | 2023/11/24 | 0.19 | Sideways | Bullish | 120.80 | 1.99% | -0.04% | 0.00% | -0.29% | 1.70% | 8.11% | 13.12% | | |
| CINELINE | 2023/12/04 | 0.77 | Sideways | Bullish | 122.85 | 0.20% | 0.20% | 2.20% | 4.23% | 6.31% | 11.23% | | | |
| CINELINE | 2023/11/09 | 1.39 | Sideways | Bullish | 128.95 | -5.00% | -6.86% | -5.47% | -3.53% | -3.84% | -6.32% | -4.73% | 3.80% | |
| CIGNITITEC | 2023/12/08 | 0.40 | Strong Up | Bullish | 1087.60 | -1.45% | -0.51% | -1.12% | -2.31% | 1.31% | 3.51% | | | |
| CIGNITITEC | 2023/11/17 | 0.48 | Strong Up | Bullish | 1081.80 | 2.45% | -0.33% | 1.12% | 6.19% | 8.96% | 5.00% | -0.92% | -0.02% | |
| CIGNITITEC | 2023/11/30 | 0.65 | Strong Up | Bullish | 1146.90 | -0.60% | -0.96% | -1.90% | -4.00% | -5.21% | -7.36% | -3.99% | | |
| CIEINDIA | 2023/12/04 | 0.90 | Weak Up | Bullish | 493.40 | 0.27% | -0.36% | -0.51% | -1.90% | -0.16% | -2.63% | | | |
| CIEINDIA | 2023/11/10 | 0.43 | Sideways | Neutral | 470.25 | 3.18% | 5.17% | 4.54% | 4.87% | 6.45% | -0.06% | 5.21% | 2.25% | |
| CIEINDIA | 2023/11/30 | 1.59 | Sideways | 50MA-Support | 477.90 | 1.49% | 3.24% | 3.53% | 2.87% | 2.72% | 0.62% | -2.65% | | |
| CIEINDIA | 2023/12/05 | 1.20 | Weak Up | Bullish | 494.75 | -0.64% | -0.78% | -2.16% | -0.43% | -2.21% | -4.21% | | | |
| CHOLAHLDNG | 2023/12/07 | 0.25 | Strong Down | Neutral | 1044.65 | -0.99% | -3.17% | -3.15% | -2.86% | 0.62% | -1.88% | | | |
| CHOLAHLDNG | 2023/12/13 | 0.51 | Strong Down | Neutral | 1014.80 | 3.58% | 4.82% | 2.17% | 2.40% | -0.20% | | | | |
| CHOLAFIN | 2023/12/12 | 1.13 | Sideways | 50MA-Support | 1177.25 | 0.28% | 4.39% | 5.65% | 6.04% | 6.15% | | | | |
| CHOLAFIN | 2023/11/29 | 0.59 | Strong Down | Neutral | 1110.45 | 0.63% | 1.60% | 3.45% | 2.63% | 3.94% | 6.32% | 11.59% | | |
| CHOLAFIN | 2023/12/01 | 0.59 | Strong Down | Neutral | 1128.20 | 1.82% | 1.01% | 2.30% | 0.80% | 3.41% | 10.25% | 10.87% | | |
| CHOLAFIN | 2023/11/08 | 0.48 | Strong Down | Neutral | 1143.15 | 0.78% | 0.45% | 0.50% | 2.06% | 1.94% | -2.46% | -1.31% | 2.98% | 9.42% |
| CHOICEIN | 2023/12/04 | 1.34 | Weak Up | Bullish | 440.80 | -0.24% | -0.84% | 0.17% | 0.52% | 2.10% | 0.62% | | | |
| CHOICEIN | 2023/11/22 | 0.37 | Weak Up | Bullish | 437.75 | 0.17% | -0.14% | 0.46% | 0.70% | -0.79% | 0.87% | 2.65% | | |
| CHOICEIN | 2023/11/17 | 0.62 | Sideways | Bullish | 440.30 | -0.20% | -0.51% | -0.58% | -0.41% | -0.72% | 0.11% | 2.21% | -0.11% | |
| CHOICEIN | 2023/12/19 | 0.43 | Sideways | Bullish | 443.70 | -0.88% | -0.63% | -1.63% | | | | | | |
| CHOICEIN | 2023/12/18 | 1.00 | Sideways | Bullish | 443.55 | 0.03% | -0.85% | -0.60% | -1.60% | | | | | |
| CHOICEIN | 2023/12/14 | 0.93 | Weak Up | Bullish | 449.35 | -1.37% | -1.29% | -1.26% | -2.13% | -1.88% | | | | |
| CHOICEIN | 2023/12/01 | 0.60 | Weak Up | Bullish | 436.50 | 0.99% | 0.74% | 0.14% | 1.16% | 1.51% | 1.53% | -0.01% | | |
| CHOICEIN | 2023/11/28 | 0.54 | Weak Up | Bullish | 439.75 | 0.24% | -1.24% | -0.74% | 0.24% | 0.00% | 1.89% | 0.90% | | |
| CHENNPETRO | 2023/11/24 | 0.51 | Strong Up | Bullish | 599.85 | 6.38% | 5.51% | 10.94% | 11.78% | 11.68% | 11.83% | 15.38% | | |
| CHENNPETRO | 2023/12/14 | 0.51 | Strong Up | Bullish | 684.70 | 1.10% | 1.08% | 3.44% | -1.02% | 0.03% | | | | |
| CHENNPETRO | 2023/12/18 | 0.49 | Strong Up | Bullish | 692.10 | 2.33% | -2.07% | -1.04% | -0.28% | | | | | |
| CHENNPETRO | 2023/11/23 | 0.47 | Strong Up | Bullish | 600.80 | -0.16% | 6.21% | 5.34% | 10.76% | 11.60% | 13.36% | 15.22% | | |
| CHENNPETRO | 2023/11/13 | 0.34 | Strong Up | Bullish | 586.15 | 9.01% | 10.90% | 7.00% | 4.65% | 4.23% | 7.98% | 14.41% | 18.10% | |
| CHEMPLASTS | 2023/12/06 | 0.21 | Weak Up | Bullish | 483.35 | -1.64% | -0.81% | -0.88% | -1.93% | -3.24% | -0.70% | | | |
| CHEMPLASTS | 2023/12/11 | 0.34 | Weak Up | Bullish | 479.10 | -1.06% | -2.38% | -2.09% | -0.85% | 0.21% | | | | |
| CHEMPLASTS | 2023/11/22 | 0.30 | Weak Down | 200MA-Support | 450.40 | -0.18% | -1.29% | -0.57% | -0.22% | 4.31% | 5.55% | 4.15% | | |
| CHEMFAB | 2023/11/28 | 1.05 | Weak Down | 50MA-Resist | 367.90 | 0.80% | -0.52% | -0.07% | 0.19% | 0.42% | 0.19% | -1.18% | | |
| CHEMFAB | 2023/12/19 | 1.19 | Sideways | 50MA-Resist | 363.55 | -1.61% | 2.38% | 5.18% | | | | | | |
| CHEMFAB | 2023/11/16 | 0.23 | Weak Down | 50MA-Resist | 366.10 | 0.23% | 0.81% | 1.26% | 1.13% | 2.03% | 0.42% | 3.22% | -0.70% | |
| CHEMCON | 2023/12/11 | 0.80 | Sideways | Bullish | 277.15 | 0.94% | 0.27% | -1.23% | -0.61% | 0.58% | | | | |
| CHEMCON | 2023/11/21 | 0.75 | Weak Down | Neutral | 264.05 | -0.42% | 0.02% | -0.02% | 0.23% | -0.19% | 7.74% | 5.25% | 5.98% | |
| CHEMCON | 2023/11/20 | 0.88 | Sideways | Neutral | 263.90 | 0.06% | -0.36% | 0.08% | 0.04% | 0.28% | 3.41% | 6.01% | 3.18% | |
| CHEMCON | 2023/12/19 | 1.69 | Sideways | Bullish | 280.50 | -4.01% | -2.92% | -0.23% | | | | | | |
| CHEMCON | 2023/12/12 | 1.06 | Sideways | Bullish | 279.75 | -0.66% | -2.14% | -1.54% | -0.36% | 0.27% | | | | |
| CHEMCON | 2023/11/16 | 1.05 | Sideways | 200MA-Resist | 266.05 | -0.41% | -0.81% | -0.75% | -1.17% | -0.73% | 0.15% | 4.57% | 5.43% | |
| CHEMBOND | 2023/12/15 | 0.85 | Strong Up | Bullish | 554.35 | 2.95% | 3.57% | -1.95% | 0.69% | -0.70% | | | | |
| CHEMBOND | 2023/11/17 | 1.16 | Strong Up | Bullish | 482.45 | 1.96% | 5.07% | 4.47% | 6.91% | 5.60% | 6.30% | 5.32% | 12.66% | |
| CHEMBOND | 2023/12/06 | 0.46 | Strong Up | Bullish | 493.85 | 0.77% | -0.75% | 2.89% | 0.06% | 14.66% | 10.06% | | | |
| CHEMBOND | 2023/11/08 | 1.38 | Strong Up | Bullish | 442.05 | -2.78% | 0.32% | -0.08% | -0.77% | 8.10% | 16.68% | 15.05% | 11.79% | 24.52% |
| CHAMBLFERT | 2023/11/22 | 0.73 | Weak Up | Bullish | 312.25 | -0.42% | -1.15% | 0.72% | 2.18% | 1.92% | 11.95% | 12.75% | | |
| CHAMBLFERT | 2023/12/04 | 0.96 | Weak Up | Bullish | 324.95 | 1.05% | 8.28% | 7.57% | 5.22% | 7.14% | 8.82% | | | |
| CHALET | 2023/11/23 | 0.34 | Sideways | 50MA-Support | 585.00 | 0.50% | 0.57% | 0.10% | 0.81% | -0.07% | -0.34% | 15.77% | | |
| CHALET | 2023/12/18 | 0.55 | Strong Up | Bullish | 669.40 | -0.13% | -2.45% | -2.96% | -2.41% | | | | | |
| CHALET | 2023/11/08 | 0.77 | Sideways | Bullish | 580.05 | 1.45% | 0.73% | 2.70% | 2.90% | 3.84% | 0.85% | 0.78% | 5.96% | 12.62% |
| CHALET | 2023/12/14 | 1.13 | Weak Up | Bullish | 642.50 | 5.41% | 4.19% | 4.05% | 1.63% | 1.11% | | | | |
| CGPOWER | 2023/12/19 | 0.41 | Strong Up | Bullish | 455.80 | -1.51% | 0.07% | 2.39% | | | | | | |
| CGPOWER | 2023/12/14 | 0.62 | Strong Up | Bullish | 465.90 | -1.34% | -2.01% | -2.17% | -3.65% | -2.10% | | | | |
| CGPOWER | 2023/11/28 | 2.68 | Weak Up | 50MA-Support | 431.50 | 1.80% | 4.15% | 5.67% | 8.92% | 9.68% | 3.89% | 5.63% | | |
| CGPOWER | 2023/12/05 | 0.55 | Strong Up | Bullish | 473.25 | -4.12% | -3.58% | -3.89% | -4.70% | -5.27% | -3.69% | | | |
| CGCL | 2023/11/17 | 0.87 | Sideways | 50MA-Resist | 759.45 | -1.12% | -1.01% | -0.29% | -1.18% | -1.78% | -0.66% | 0.60% | 1.91% | |
| CGCL | 2023/12/13 | 0.76 | Sideways | 50MA-Support | 763.70 | -0.21% | -0.23% | 0.03% | 2.74% | 1.34% | | | | |
| CGCL | 2023/12/05 | 0.55 | Sideways | 50MA-Resist | 753.55 | -0.70% | 3.24% | 1.35% | 1.39% | 0.86% | 4.12% | | | |
| CESC | 2023/11/22 | 3.13 | Sideways | Bullish | 99.85 | -0.80% | -1.85% | -3.10% | -0.85% | -2.65% | 22.28% | 21.68% | | |
| CESC | 2023/12/15 | 0.66 | Weak Up | Bullish | 122.65 | 1.51% | -0.94% | -5.87% | -3.47% | -2.85% | | | | |
| CESC | 2023/12/12 | 1.35 | Weak Up | Bullish | 118.75 | 5.35% | 2.32% | 3.28% | 4.84% | 2.32% | | | | |
| CESC | 2023/12/06 | 1.92 | Weak Up | Bullish | 119.00 | 2.61% | 0.84% | -0.84% | -0.21% | 5.13% | -2.98% | | | |
| CERA | 2023/12/14 | 0.73 | Strong Down | Neutral | 8248.10 | 0.36% | -0.66% | -1.24% | -2.25% | -1.82% | | | | |
| CERA | 2023/12/11 | 0.51 | Strong Down | 50MA-Resist | 8468.25 | -1.53% | -2.70% | -2.60% | -2.25% | -3.24% | | | | |
| CERA | 2023/11/24 | 1.29 | Strong Down | 50MA-Resist | 8449.00 | -1.44% | -0.45% | 1.63% | 2.45% | 1.83% | 0.23% | -3.02% | | |
| CERA | 2023/11/10 | 0.78 | Strong Down | 50MA-Resist | 8607.10 | 3.17% | 1.91% | 2.70% | 0.49% | -0.14% | -3.25% | -1.14% | -4.17% | |
| CENTURYTEX | 2023/12/12 | 0.36 | Strong Up | Bullish | 1289.10 | 0.02% | -3.53% | -5.27% | -6.43% | -5.17% | | | | |
| CENTURYTEX | 2023/11/29 | 1.55 | Strong Up | Bullish | 1249.10 | 1.17% | 2.28% | 5.89% | 6.52% | 5.19% | 3.23% | -3.25% | | |
| CENTURYTEX | 2023/11/16 | 0.25 | Strong Up | Bullish | 1235.10 | -0.53% | -0.63% | 0.64% | -0.20% | -3.19% | 3.44% | 5.65% | -1.02% | |
| CENTURYPLY | 2023/11/24 | 0.35 | Sideways | 50MA-Support | 641.15 | -0.94% | -0.62% | 0.58% | 5.60% | 6.95% | 14.97% | 19.89% | | |
| CENTURYPLY | 2023/11/15 | 0.60 | Sideways | 50MA-Resist | 639.60 | -0.51% | -0.36% | 0.29% | -0.05% | -0.73% | 0.83% | 5.79% | 20.18% | |
| CENTURYPLY | 2023/12/15 | 1.47 | Strong Up | Bullish | 758.10 | 1.40% | 8.40% | 5.80% | 4.87% | 5.48% | | | | |
| CENTRUM | 2023/12/19 | 2.41 | Sideways | Bullish | 31.15 | -8.99% | -6.90% | -7.38% | | | | | | |
| CENTRUM | 2023/12/06 | 0.36 | Sideways | Bullish | 28.60 | 2.27% | 0.70% | 0.70% | 0.00% | -0.52% | -0.87% | | | |
| CENTRUM | 2023/11/15 | 1.63 | Sideways | Bullish | 32.25 | -3.57% | -8.68% | -8.06% | -0.62% | -3.57% | -11.32% | -9.30% | -4.19% | |
| CENTRUM | 2023/11/30 | 0.21 | Sideways | Bullish | 28.60 | -1.57% | 0.00% | -0.87% | 0.00% | 2.27% | -1.05% | 1.40% | | |
| CENTRUM | 2023/11/20 | 0.54 | Sideways | Bullish | 29.65 | 8.09% | 4.89% | 2.87% | -0.67% | -1.01% | -4.38% | -3.54% | -2.19% | |
| CENTRALBK | 2023/11/24 | 0.34 | Sideways | Neutral | 44.10 | 1.47% | 0.68% | -0.11% | 0.45% | 9.52% | 8.96% | 14.63% | | |
| CENTRALBK | 2023/12/13 | 0.65 | Sideways | Bullish | 48.10 | -0.10% | 1.46% | 5.09% | 8.21% | -1.04% | | | | |
| CENTRALBK | 2023/12/01 | 0.95 | Sideways | Neutral | 44.30 | 9.03% | 8.69% | 8.01% | 8.01% | 5.98% | 10.16% | 9.93% | | |
| CENTRALBK | 2023/11/17 | 0.45 | Sideways | BearCross-50MA | 45.85 | -0.65% | -1.53% | -3.27% | -3.27% | -3.82% | 5.34% | 4.80% | 3.82% | |
| CENTENKA | 2023/11/30 | 0.72 | Strong Down | Neutral | 418.85 | 0.04% | 0.63% | 0.32% | 1.24% | 1.38% | 1.46% | 2.17% | | |
| CENTENKA | 2023/11/13 | 0.26 | Weak Down | Neutral | 415.35 | 1.41% | 0.93% | -0.33% | -0.25% | -0.42% | 1.16% | 2.09% | 2.14% | |
| CELLO | 2023/11/15 | 0.00 | Strong Down | Unknown | 787.45 | 0.43% | -0.29% | -0.18% | -0.30% | -2.14% | 2.20% | 2.93% | 1.57% | |
| CELLO | 2023/11/20 | 0.00 | Weak Down | Unknown | 786.05 | -0.12% | -1.97% | -1.30% | -0.63% | 4.40% | 0.51% | -0.20% | -1.39% | |
| CELLO | 2023/11/16 | 0.00 | Weak Down | Unknown | 790.85 | -0.71% | -0.61% | -0.73% | -2.56% | -1.90% | 0.61% | 2.85% | -0.41% | |
| CELLO | 2023/11/08 | 0.00 | Unknown | Unknown | 800.65 | -1.93% | -1.38% | -1.85% | -1.65% | -1.22% | -3.10% | -0.62% | -2.02% | -3.93% |
| CELLO | 2023/12/07 | 0.84 | Weak Up | Unknown | 810.55 | 0.35% | -2.76% | -3.21% | -2.27% | -3.15% | -4.37% | | | |
| CEATLTD | 2023/11/24 | 0.36 | Strong Down | 50MA-Resist | 2098.95 | -0.38% | 0.03% | 0.05% | 3.48% | 4.49% | 8.94% | 15.63% | | |
| CEATLTD | 2023/11/08 | 1.82 | Sideways | 50MA-Resist | 2123.20 | 1.29% | -0.76% | -0.61% | -0.42% | -0.20% | -1.44% | 2.29% | 9.69% | 13.03% |
| CEATLTD | 2023/12/13 | 1.01 | Strong Up | Bullish | 2375.85 | 0.65% | -0.45% | 2.15% | 2.70% | -2.38% | | | | |
| CEATLTD | 2023/12/14 | 0.62 | Strong Up | Bullish | 2391.20 | -1.09% | 1.50% | 2.04% | -3.00% | 0.99% | | | | |
| CEATLTD | 2023/11/23 | 1.17 | Strong Down | 50MA-Resist | 2092.70 | 0.30% | -0.08% | 0.33% | 0.34% | 3.78% | 11.00% | 13.02% | | |
| CDSL | 2023/11/13 | 1.67 | Strong Up | Bullish | 1843.80 | -1.73% | -3.23% | -3.51% | -5.10% | -6.45% | 3.63% | 3.08% | 2.54% | |
| CDSL | 2023/11/24 | 0.26 | Strong Up | Bullish | 1802.00 | 0.55% | 6.03% | 5.09% | 5.34% | 6.96% | 4.94% | 5.17% | | |
| CDSL | 2023/12/18 | 0.74 | Strong Up | Bullish | 1895.20 | 0.88% | -4.66% | -3.04% | -3.07% | | | | | |
| CDSL | 2023/11/28 | 0.32 | Strong Up | Bullish | 1811.90 | 5.46% | 4.52% | 4.77% | 6.37% | 5.89% | 3.49% | 5.52% | | |
| CCL | 2023/11/16 | 0.61 | Weak Down | 50MA-Support | 640.30 | -2.08% | -3.22% | -1.65% | -0.76% | 0.00% | 2.69% | 1.59% | -1.77% | |
| CCL | 2023/12/11 | 0.54 | Weak Up | 50MA-Support | 647.50 | -0.43% | 0.80% | -1.58% | -1.21% | -2.88% | | | | |
| CCL | 2023/11/10 | 0.94 | Weak Down | 50MA-Resist | 625.60 | 1.24% | 1.50% | 2.35% | 0.22% | -0.94% | 1.34% | 5.12% | 1.86% | |
| CCL | 2023/12/08 | 1.25 | Weak Up | 50MA-Support | 650.50 | -0.46% | -0.89% | 0.34% | -2.04% | -1.67% | -3.06% | | | |
| CCL | 2023/12/15 | 1.63 | Weak Up | 50MA-Support | 639.65 | -1.69% | -1.67% | -2.30% | -0.84% | -1.41% | | | | |
| CCL | 2023/12/19 | 0.45 | Sideways | 50MA-Resist | 628.95 | -0.64% | 0.85% | 0.26% | | | | | | |
| CCL | 2023/12/05 | 0.70 | Weak Up | Bullish | 657.65 | 1.67% | -0.04% | -1.09% | -1.54% | -1.97% | -4.36% | | | |
| CASTROLIND | 2023/12/13 | 0.53 | Sideways | 50MA-Support | 138.55 | 7.00% | 5.41% | 6.53% | 10.03% | 5.02% | | | | |
| CASTROLIND | 2023/11/20 | 1.01 | Sideways | Neutral | 134.45 | -0.22% | -0.07% | 1.64% | 4.50% | 4.61% | 4.43% | 3.24% | 12.83% | |
| CASTROLIND | 2023/11/22 | 1.05 | Sideways | Neutral | 134.35 | 1.71% | 4.58% | 4.69% | 4.09% | 2.87% | 3.80% | 10.35% | | |
| CASTROLIND | 2023/12/08 | 0.65 | Sideways | 50MA-Support | 140.45 | 0.07% | -1.17% | -1.35% | 5.55% | 3.99% | 15.74% | | | |
| CARYSIL | 2023/12/07 | 0.22 | Strong Up | Bullish | 917.90 | -2.61% | -6.97% | -5.14% | -4.94% | -0.56% | -7.68% | | | |
| CARYSIL | 2023/11/16 | 0.32 | Strong Up | Bullish | 852.80 | -2.51% | -2.44% | 0.13% | -0.18% | -2.02% | 11.08% | 4.82% | 4.55% | |
| CARYSIL | 2023/11/20 | 0.36 | Strong Up | Bullish | 832.00 | 2.64% | 2.32% | 0.43% | 5.10% | 4.19% | 12.30% | 4.66% | 1.86% | |
| CARTRADE | 2023/11/20 | 0.21 | Strong Up | Bullish | 821.95 | -2.67% | -5.20% | -4.33% | 2.38% | -2.46% | -8.96% | -6.39% | -12.55% | |
| CARTRADE | 2023/12/14 | 0.51 | Weak Up | Bullish | 775.60 | -1.14% | -1.00% | -1.01% | -6.12% | -7.32% | | | | |
| CARTRADE | 2023/12/18 | 0.68 | Strong Down | Bullish | 767.85 | -0.01% | -5.18% | -6.39% | -4.47% | | | | | |
| CARTRADE | 2023/12/19 | 1.41 | Strong Down | Bullish | 767.75 | -5.16% | -6.38% | -4.46% | | | | | | |
| CARTRADE | 2023/12/12 | 0.84 | Weak Up | Bullish | 769.45 | 1.20% | 0.80% | -0.35% | -0.21% | -0.22% | | | | |
| CARTRADE | 2023/12/07 | 0.41 | Weak Up | Bullish | 728.70 | 0.28% | 5.91% | 5.59% | 6.86% | 6.44% | -1.36% | | | |
| CARTRADE | 2023/11/16 | 0.43 | Strong Up | Bullish | 858.35 | -4.35% | -4.24% | -6.80% | -9.22% | -8.38% | -9.44% | -14.87% | -10.56% | |
| CARTRADE | 2023/12/08 | 0.17 | Weak Up | Bullish | 730.75 | 5.61% | 5.30% | 6.56% | 6.14% | 4.93% | 0.38% | | | |
| CARERATING | 2023/12/06 | 0.67 | Weak Up | Bullish | 946.60 | -0.67% | -0.26% | -0.19% | 0.29% | -0.15% | -2.56% | | | |
| CARERATING | 2023/11/29 | 0.81 | Weak Down | Bullish | 920.55 | -0.62% | -1.52% | 4.48% | 3.03% | 2.83% | 2.68% | 0.20% | | |
| CARERATING | 2023/12/11 | 1.13 | Strong Up | Bullish | 944.80 | 0.48% | 0.04% | -0.37% | -3.06% | -2.11% | | | | |
| CARERATING | 2023/12/19 | 0.66 | Strong Up | 50MA-Support | 925.35 | -0.32% | -1.45% | 1.31% | | | | | | |
| CAREERP | 2023/12/07 | 0.80 | Weak Down | 50MA-Support | 207.50 | -0.92% | -3.06% | -3.61% | -3.37% | -3.42% | -6.84% | | | |
| CAREERP | 2023/11/20 | 0.58 | Weak Up | Bullish | 216.15 | 0.93% | -0.42% | -0.46% | -1.34% | -2.38% | -7.06% | -7.47% | -10.57% | |
| CAREERP | 2023/11/28 | 0.39 | Weak Up | Bullish | 211.00 | -1.85% | -4.31% | -4.29% | -5.36% | -4.79% | -5.21% | -6.02% | | |
| CAREERP | 2023/12/21 | 0.69 | Weak Down | Neutral | 193.30 | 2.20% | | | | | | | | |
| CAREERP | 2023/12/08 | 0.52 | Weak Down | BearCross-50MA | 205.60 | -2.16% | -2.72% | -2.48% | -2.53% | -3.89% | -3.92% | | | |
| CAREERP | 2023/11/16 | 0.60 | Weak Up | Bullish | 219.60 | -1.59% | -1.57% | -0.66% | -1.98% | -2.03% | -8.04% | -6.38% | -9.70% | |
| CARBORUNIV | 2023/12/18 | 0.61 | Strong Up | Bullish | 1191.85 | -2.11% | -6.74% | -7.43% | -8.20% | | | | | |
| CARBORUNIV | 2023/11/24 | 1.07 | Weak Down | BearCross-50MA | 1134.00 | 1.83% | 1.78% | 4.95% | 2.43% | 4.94% | 5.14% | 5.10% | | |
| CARBORUNIV | 2023/11/29 | 0.72 | Sideways | 50MA-Support | 1154.15 | 3.11% | 0.64% | 3.11% | 3.69% | 2.46% | 2.48% | -3.70% | | |
| CARBORUNIV | 2023/12/14 | 0.18 | Strong Up | Bullish | 1195.65 | -0.59% | -0.32% | -2.42% | -7.04% | -7.72% | | | | |
| CAPTRUST | 2023/11/13 | 0.61 | Sideways | BearCross-50MA | 97.95 | -0.05% | 3.11% | 1.89% | 0.87% | 1.84% | 4.80% | 1.63% | 1.53% | |
| CAPTRUST | 2023/12/18 | 0.25 | Sideways | BearCross-50MA | 98.75 | -0.71% | 14.58% | 15.24% | 14.73% | | | | | |
| CAPTRUST | 2023/11/15 | 0.32 | Sideways | 50MA-Resist | 97.90 | 3.17% | 1.94% | 0.92% | 1.89% | 1.23% | 6.59% | 0.61% | 0.87% | |
| CAPTRUST | 2023/12/04 | 0.20 | Sideways | Bullish | 103.30 | -1.26% | -3.63% | -4.65% | -4.84% | -4.36% | -4.40% | | | |
| CAPTRUST | 2023/12/15 | 0.35 | Sideways | BullCross-50MA | 99.45 | -0.70% | -1.41% | 13.78% | 14.43% | 13.93% | | | | |
| CAPLIPOINT | 2023/11/24 | 0.37 | Strong Up | Bullish | 1229.45 | 1.81% | 2.20% | 2.08% | 5.29% | 2.33% | -2.16% | 5.36% | | |
| CAPLIPOINT | 2023/12/19 | 1.32 | Strong Up | Bullish | 1296.90 | -0.78% | 0.31% | 8.40% | | | | | | |
| CAPLIPOINT | 2023/12/12 | 0.55 | Strong Up | Bullish | 1198.00 | 1.94% | 4.47% | 5.98% | 8.13% | 8.26% | | | | |
| CAPLIPOINT | 2023/12/11 | 0.37 | Strong Up | Bullish | 1202.90 | -0.41% | 1.53% | 4.04% | 5.55% | 7.69% | | | | |
| CAPLIPOINT | 2023/11/17 | 0.44 | Strong Up | Bullish | 1286.30 | -1.30% | -2.73% | -5.12% | -4.45% | -4.42% | -2.20% | -6.48% | 0.04% | |
| CAPACITE | 2023/12/13 | 0.41 | Strong Up | Bullish | 269.75 | 0.93% | 0.06% | -1.43% | -2.34% | -9.40% | | | | |
| CAPACITE | 2023/11/13 | 2.91 | Sideways | Bullish | 236.50 | 3.72% | 10.97% | 8.79% | 8.88% | 11.63% | 8.16% | 10.91% | 14.12% | |
| CAPACITE | 2023/11/20 | 0.82 | Weak Up | Bullish | 257.50 | 2.52% | 2.83% | -0.62% | 0.08% | 0.76% | -1.32% | 3.83% | -0.62% | |
| CAPACITE | 2023/11/22 | 0.81 | Weak Up | Bullish | 264.80 | -3.36% | -2.68% | -2.02% | -3.40% | -4.65% | 1.93% | 2.81% | | |
| CANTABIL | 2023/12/21 | 0.90 | Strong Up | Bullish | 240.10 | 0.83% | | | | | | | | |
| CANTABIL | 2023/12/13 | 0.21 | Strong Up | Bullish | 261.95 | -0.42% | -3.55% | -2.56% | -4.45% | -8.74% | | | | |
| CANTABIL | 2023/11/17 | 0.66 | Weak Down | Neutral | 209.35 | -1.67% | -1.60% | -3.37% | -3.51% | -4.47% | 12.83% | 26.39% | 14.19% | |
| CANTABIL | 2023/11/30 | 0.55 | Weak Down | 200MA-Resist | 200.35 | 10.98% | 17.89% | 24.08% | 25.90% | 33.04% | 30.20% | 19.84% | | |
| CANFINHOME | 2023/11/23 | 0.49 | Sideways | 50MA-Support | 764.40 | -1.41% | -1.11% | 0.65% | 2.18% | 6.43% | 3.41% | 2.28% | | |
| CANFINHOME | 2023/11/16 | 0.28 | Sideways | 50MA-Resist | 749.50 | 2.27% | 3.18% | 4.03% | 2.25% | 1.99% | 8.55% | 5.46% | 4.49% | |
| CANFINHOME | 2023/12/18 | 0.26 | Weak Up | Bullish | 783.55 | -0.05% | -3.80% | -3.03% | -2.42% | | | | | |
| CANFINHOME | 2023/11/20 | 1.88 | Sideways | 50MA-Support | 773.35 | 0.82% | -0.90% | -1.16% | -2.55% | -2.26% | 8.21% | -0.36% | -1.75% | |
| CANFINHOME | 2023/12/07 | 1.47 | Strong Up | Bullish | 797.00 | -0.82% | -5.19% | -3.31% | -2.70% | -0.75% | -4.67% | | | |
| CANBK | 2023/12/07 | 0.94 | Strong Up | Bullish | 435.60 | 0.68% | 2.55% | 2.05% | 3.13% | 2.89% | -0.84% | | | |
| CANBK | 2023/11/20 | 0.57 | Weak Up | Bullish | 399.15 | -0.49% | -1.13% | -1.48% | -2.34% | -0.76% | 8.87% | 11.37% | 8.22% | |
| CANBK | 2023/11/15 | 0.89 | Weak Up | Bullish | 407.40 | -0.36% | -2.36% | -2.03% | -2.50% | -3.13% | -1.07% | 6.92% | 8.44% | |
| CANBK | 2023/11/30 | 1.50 | Weak Up | Bullish | 403.05 | 1.80% | 5.93% | 7.82% | 8.53% | 8.08% | 11.20% | 7.17% | | |
| CAMS | 2023/11/29 | 0.65 | Strong Up | Bullish | 2784.05 | 0.61% | 0.34% | 3.95% | 3.24% | -1.02% | -2.84% | -4.62% | | |
| CAMS | 2023/12/12 | 0.98 | Strong Up | Bullish | 2708.25 | -0.12% | 1.36% | 0.51% | -0.65% | -1.14% | | | | |
| CAMS | 2023/11/15 | 4.64 | Strong Up | Bullish | 2804.45 | 1.26% | 1.02% | 1.79% | 1.43% | -1.82% | -0.12% | 0.23% | -4.06% | |
| CAMS | 2023/12/13 | 0.60 | Strong Up | Bullish | 2705.05 | 1.48% | 0.63% | -0.53% | -1.03% | -1.84% | | | | |
| CAMPUS | 2023/11/29 | 0.61 | Sideways | 50MA-Support | 283.30 | -2.88% | -2.58% | -0.19% | -1.38% | -2.56% | -3.92% | -0.35% | | |
| CAMPUS | 2023/12/13 | 0.38 | Sideways | 50MA-Resist | 272.20 | 0.13% | 0.57% | 1.98% | 4.48% | 3.71% | | | | |
| CAMPUS | 2023/11/16 | 0.34 | Weak Down | Bearish | 258.00 | 1.10% | 2.15% | 2.29% | 3.88% | 7.83% | 6.98% | 6.03% | 10.23% | |
| CAMLINFINE | 2023/11/21 | 0.65 | Weak Down | Bearish | 129.55 | -1.00% | -0.89% | -1.24% | -1.74% | -2.82% | 6.21% | 2.05% | -0.54% | |
| CAMLINFINE | 2023/12/19 | 0.55 | Sideways | Bearish | 134.05 | -2.76% | -1.75% | -3.88% | | | | | | |
| CAMLINFINE | 2023/12/07 | 1.93 | Sideways | Bearish | 137.35 | 0.33% | -0.36% | -1.78% | -3.75% | -3.20% | -4.11% | | | |
| CALSOFT | 2023/12/19 | 0.43 | Sideways | Bullish | 20.25 | -4.94% | -5.93% | -8.64% | | | | | | |
| BYKE | 2023/12/01 | 0.23 | Weak Up | Bullish | 59.70 | -1.34% | -1.51% | 3.10% | 8.21% | 6.95% | 2.01% | -1.17% | | |
| BYKE | 2023/11/16 | 0.43 | Sideways | Bullish | 60.15 | 4.99% | 3.91% | -1.25% | -3.49% | 1.33% | -0.75% | 6.15% | 2.00% | |
| BYKE | 2023/11/15 | 0.35 | Sideways | Bullish | 57.30 | 4.97% | 10.21% | 9.08% | 3.66% | 1.31% | 4.19% | 12.74% | 3.93% | |
| BYKE | 2023/11/17 | 7.52 | Sideways | Bullish | 63.15 | -1.03% | -5.94% | -8.08% | -3.48% | -3.64% | -6.73% | 2.30% | -7.60% | |
| BYKE | 2023/12/21 | 0.42 | Sideways | Bullish | 58.15 | 1.46% | | | | | | | | |
| BVCL | 2023/11/13 | 3.25 | Sideways | Bullish | 48.70 | 4.93% | -0.31% | -3.39% | -4.72% | -4.72% | -0.21% | 13.96% | 2.05% | |
| BVCL | 2023/12/05 | 1.14 | Sideways | Bullish | 56.45 | -1.68% | -3.54% | -4.87% | -5.93% | -6.20% | -11.78% | | | |
| BVCL | 2023/12/04 | 1.08 | Sideways | Bullish | 53.80 | 4.93% | 3.16% | 1.21% | -0.19% | -1.30% | -6.88% | | | |
| BTML | 2023/12/06 | 1.00 | Sideways | 200MA-Support | 159.90 | 3.13% | 15.01% | 19.17% | 18.39% | 18.64% | 19.26% | | | |
| BTML | 2023/11/22 | 1.15 | Sideways | 200MA-Support | 161.80 | -2.29% | -2.07% | -0.31% | -0.37% | -2.50% | 1.92% | 16.50% | | |
| BTML | 2023/11/24 | 0.67 | Sideways | 200MA-Support | 158.45 | 1.80% | 1.74% | -0.44% | 1.26% | -1.42% | 20.26% | 20.07% | | |
| BTML | 2023/12/15 | 0.37 | Weak Up | Bullish | 188.50 | 0.93% | 7.69% | 1.17% | 2.76% | 0.77% | | | | |
| BSOFT | 2023/11/20 | 1.00 | Strong Up | Bullish | 621.40 | -0.89% | 0.55% | 0.13% | -1.22% | -1.56% | 2.61% | 6.85% | 16.37% | |
| BSOFT | 2023/12/08 | 0.98 | Strong Up | Bullish | 657.75 | 0.35% | 0.94% | 2.04% | 6.48% | 9.40% | 12.69% | | | |
| BSOFT | 2023/12/07 | 0.88 | Strong Up | Bullish | 655.35 | 0.37% | 0.72% | 1.31% | 2.41% | 6.87% | 10.35% | | | |
| BSOFT | 2023/12/11 | 0.43 | Strong Up | Bullish | 660.05 | 0.59% | 1.68% | 6.11% | 9.02% | 8.54% | | | | |
| BSOFT | 2023/11/09 | 0.50 | Strong Up | Bullish | 583.00 | 0.07% | 0.04% | 5.05% | 6.17% | 6.79% | 5.29% | 8.95% | 15.12% | |
| BSOFT | 2023/11/30 | 0.65 | Strong Up | Bullish | 630.35 | 0.69% | 0.76% | 1.15% | 3.65% | 3.97% | 11.11% | 14.72% | | |
| BSL | 2023/12/07 | 0.81 | Weak Up | Bullish | 200.30 | 2.90% | 0.27% | -1.90% | -0.22% | 10.28% | 3.64% | | | |
| BSL | 2023/12/13 | 0.58 | Weak Up | Bullish | 199.85 | 10.53% | 5.53% | 4.03% | 8.11% | 1.88% | | | | |
| BSHSL | 2023/11/28 | 1.25 | Sideways | Bearish | 218.95 | -0.46% | -0.41% | 0.30% | 0.62% | 2.90% | 33.27% | 21.40% | | |
| BSHSL | 2023/12/21 | 0.75 | Weak Up | Bearish | 263.40 | 0.99% | | | | | | | | |
| BSHSL | 2023/11/29 | 0.87 | Sideways | Bearish | 217.95 | 0.05% | 0.76% | 1.08% | 3.37% | 2.20% | 28.15% | 21.45% | | |
| BSHSL | 2023/12/20 | 1.57 | Weak Up | Bearish | 264.70 | -0.49% | 0.49% | | | | | | | |
| BSHSL | 2023/11/08 | 2.07 | Weak Down | 50MA-Support | 246.40 | -1.85% | 0.67% | -0.71% | -2.03% | -5.17% | -9.05% | -10.88% | 18.43% | 7.95% |
| BSHSL | 2023/11/24 | 0.79 | Sideways | Bearish | 222.00 | -1.37% | -1.82% | -1.78% | -1.08% | -0.77% | 24.10% | 17.25% | | |
| BSE | 2023/12/19 | 0.54 | Strong Up | Bullish | 2400.35 | -3.69% | -2.77% | -3.35% | | | | | | |
| BSE | 2023/11/16 | 0.69 | Strong Up | Bullish | 2326.25 | 3.66% | -2.72% | -7.60% | -10.21% | -8.77% | 7.41% | 3.93% | 3.19% | |
| BSE | 2023/11/23 | 0.62 | Strong Up | Bullish | 2122.35 | 2.28% | 10.67% | 14.38% | 16.71% | 17.73% | 13.91% | 9.02% | | |
| BSE | 2023/12/01 | 0.80 | Strong Up | Bullish | 2498.65 | 0.53% | -2.19% | -0.50% | -1.38% | -3.24% | -7.40% | -7.15% | | |
| BROOKS | 2023/11/10 | 1.42 | Weak Up | Bullish | 122.60 | 4.04% | 6.12% | 8.24% | 6.08% | 3.96% | 5.22% | 0.33% | -1.06% | |
| BROOKS | 2023/11/30 | 0.09 | Sideways | Bullish | 126.45 | -1.98% | -1.94% | -2.73% | -4.67% | -5.89% | -4.07% | 2.02% | | |
| BROOKS | 2023/11/13 | 1.77 | Weak Up | Bullish | 127.55 | 2.00% | 4.04% | 1.96% | -0.08% | -1.14% | 1.14% | -5.49% | -7.10% | |
| BROOKS | 2023/12/05 | 0.23 | Weak Up | Bullish | 123.00 | -1.99% | -3.25% | -4.88% | -0.69% | -1.06% | 6.18% | | | |
| BROOKS | 2023/12/01 | 0.42 | Sideways | Bullish | 123.95 | 0.04% | -0.77% | -2.74% | -3.99% | -5.61% | -4.40% | 9.28% | | |
| BROOKS | 2023/11/15 | 0.98 | Weak Up | Bullish | 130.10 | 2.00% | -0.04% | -2.04% | -3.07% | -1.15% | -2.81% | -8.53% | -4.38% | |
| BROOKS | 2023/11/24 | 0.54 | Weak Up | Bullish | 128.55 | 0.35% | 0.35% | -1.63% | -3.58% | -3.54% | -4.98% | -3.23% | | |
| BROOKS | 2023/12/04 | 0.50 | Sideways | Bullish | 124.00 | -0.81% | -2.78% | -4.03% | -5.65% | -1.49% | 0.32% | | | |
| BROOKS | 2023/11/29 | 0.24 | Sideways | Bullish | 129.00 | -1.98% | -3.91% | -3.88% | -4.65% | -6.55% | -10.31% | 2.83% | | |
| BROOKS | 2023/11/16 | 1.34 | Weak Up | Bullish | 132.70 | -2.00% | -3.96% | -4.97% | -3.09% | -1.17% | -6.59% | -11.83% | -1.58% | |
| BROOKS | 2023/11/08 | 1.26 | Weak Up | Bullish | 117.85 | 1.99% | 4.03% | 8.23% | 10.39% | 12.60% | 11.29% | 5.18% | 3.27% | 14.93% |
| BROOKS | 2023/11/23 | 1.21 | Weak Up | Bullish | 131.15 | -1.98% | -1.64% | -1.64% | -3.58% | -5.49% | -10.79% | -9.65% | | |
| BROOKS | 2023/11/20 | 0.07 | Weak Up | Bullish | 127.45 | -1.06% | 0.90% | 2.90% | 0.86% | 1.22% | -3.49% | -4.51% | 1.22% | |
| BROOKS | 2023/11/22 | 2.10 | Weak Up | Bullish | 128.60 | 1.98% | -0.04% | 0.31% | 0.31% | -1.67% | -7.47% | -5.68% | | |
| BROOKS | 2023/11/17 | 3.44 | Weak Up | Bullish | 130.05 | -2.00% | -3.04% | -1.11% | 0.85% | -1.15% | -4.65% | -6.07% | 2.00% | |
| BROOKS | 2023/12/06 | 0.19 | Weak Up | Bullish | 120.55 | -1.29% | -2.94% | 1.33% | 0.95% | -4.02% | 10.04% | | | |
| BROOKS | 2023/11/28 | 0.93 | Weak Up | Bullish | 129.00 | 0.00% | -1.98% | -3.91% | -3.88% | -4.65% | -5.66% | 1.24% | | |
| BROOKS | 2023/11/21 | 1.71 | Weak Up | Bullish | 126.10 | 1.98% | 4.00% | 1.94% | 2.30% | 2.30% | -4.40% | -8.25% | 7.41% | |
| BROOKS | 2023/12/07 | 1.50 | Weak Up | Bullish | 119.00 | -1.68% | 2.65% | 2.27% | -2.77% | 1.93% | 8.40% | | | |
| BROOKS | 2023/12/08 | 1.08 | Weak Up | Bullish | 117.00 | 4.40% | 4.02% | -1.11% | 3.68% | 1.28% | 15.77% | | | |
| BROOKS | 2023/12/19 | 3.63 | Sideways | Bullish | 130.60 | 1.57% | -1.23% | 3.71% | | | | | | |
| BROOKS | 2023/11/09 | 1.96 | Weak Up | Bullish | 120.20 | 2.00% | 6.11% | 8.24% | 10.40% | 8.19% | 6.95% | 3.16% | -3.74% | |
| BRNL | 2023/11/15 | 0.22 | Sideways | 50MA-Resist | 40.75 | 1.35% | -0.12% | -0.74% | 0.98% | -0.12% | 4.79% | 2.82% | 28.83% | |
| BRNL | 2023/12/07 | 1.11 | Sideways | 50MA-Support | 41.90 | -0.12% | 19.81% | 14.56% | 29.24% | 26.85% | 19.69% | | | |
| BRNL | 2023/11/21 | 0.85 | Sideways | 50MA-Resist | 41.15 | -1.09% | -0.49% | 3.04% | 5.47% | -0.24% | 0.24% | 31.59% | 21.75% | |
| BRNL | 2023/11/22 | 0.69 | Sideways | 50MA-Resist | 40.70 | 0.61% | 4.18% | 6.63% | 0.86% | 4.91% | 2.95% | 30.59% | | |
| BRITANNIA | 2023/12/05 | 1.08 | Strong Up | Bullish | 4948.40 | 1.11% | 1.37% | -0.13% | -0.09% | -0.92% | -0.75% | | | |
| BRITANNIA | 2023/11/23 | 0.37 | Strong Up | Bearish | 4705.80 | -1.31% | 0.16% | 2.08% | 3.12% | 5.63% | 5.02% | 4.42% | | |
| BRITANNIA | 2023/12/13 | 0.61 | Strong Up | Bullish | 4919.30 | 0.56% | -0.11% | -0.81% | -0.16% | 0.72% | | | | |
| BRITANNIA | 2023/11/08 | 1.04 | Weak Up | Bearish | 4670.60 | -0.40% | 0.24% | 0.55% | 0.86% | 0.67% | 0.75% | 6.43% | 4.98% | 10.50% |
| BRIGADE | 2023/12/18 | 0.73 | Strong Up | Bullish | 858.80 | 0.15% | 0.32% | 0.95% | 1.16% | | | | | |
| BRIGADE | 2023/11/29 | 0.38 | Strong Up | Bullish | 778.20 | 4.89% | 7.76% | 8.50% | 11.94% | 8.83% | 4.45% | 10.71% | | |
| BRIGADE | 2023/12/11 | 0.32 | Strong Up | Bullish | 826.30 | -2.57% | -1.63% | 3.09% | 3.24% | 3.93% | | | | |
| BRIGADE | 2023/11/10 | 1.21 | Strong Up | Bullish | 700.90 | 0.29% | 5.01% | 1.95% | 5.55% | 4.52% | 10.39% | 24.29% | 21.54% | |
| BRIGADE | 2023/12/15 | 3.75 | Strong Up | Bullish | 853.05 | 0.67% | 0.83% | 1.00% | 1.64% | 1.85% | | | | |
| BPL | 2023/12/12 | 0.47 | Sideways | 50MA-Resist | 84.85 | 1.94% | 3.71% | 1.65% | -0.35% | -1.59% | | | | |
| BPL | 2023/12/05 | 0.37 | Sideways | 50MA-Resist | 83.30 | 0.00% | -1.98% | -2.04% | -0.12% | 1.86% | 0.24% | | | |
| BPL | 2023/11/23 | 0.60 | Sideways | Bullish | 87.35 | -1.66% | 0.29% | 0.29% | 0.69% | -1.32% | -6.58% | -1.26% | | |
| BPL | 2023/11/15 | 0.71 | Sideways | Bullish | 98.50 | -1.98% | -3.91% | -5.84% | -7.72% | -9.54% | -10.71% | -17.11% | -14.16% | |
| BPL | 2023/12/20 | 0.72 | Sideways | Neutral | 81.85 | -0.98% | 0.98% | | | | | | | |
| BPL | 2023/11/30 | 0.31 | Sideways | Bullish | 87.95 | -1.99% | -3.35% | -5.29% | -5.29% | -7.16% | 0.06% | -7.85% | | |
| BPL | 2023/11/21 | 0.54 | Sideways | Bullish | 90.90 | -1.98% | -3.91% | -5.50% | -3.63% | -3.63% | -8.36% | -4.84% | -9.08% | |
| BPL | 2023/12/01 | 0.17 | Sideways | Bullish | 86.20 | -1.39% | -3.36% | -3.36% | -5.28% | -5.34% | 0.06% | -4.12% | | |
| BPL | 2023/12/14 | 2.04 | Sideways | Bullish | 88.00 | -1.99% | -3.92% | -5.11% | -6.99% | -7.90% | | | | |
| BPL | 2023/11/20 | 0.28 | Sideways | Bullish | 92.75 | -1.99% | -3.94% | -5.82% | -7.39% | -5.55% | -10.19% | -8.52% | -12.61% | |
| BPL | 2023/12/19 | 0.29 | Sideways | 50MA-Resist | 83.50 | -1.98% | -2.93% | -1.02% | | | | | | |
| BPL | 2023/12/13 | 0.83 | Sideways | 50MA-Support | 86.50 | 1.73% | -0.29% | -2.25% | -3.47% | -5.38% | | | | |
| BPL | 2023/11/28 | 0.54 | Sideways | Bullish | 87.60 | 0.00% | 0.40% | -1.60% | -2.97% | -4.91% | -3.14% | -4.68% | | |
| BPL | 2023/12/07 | 0.57 | Sideways | Neutral | 81.65 | -0.06% | 1.90% | 3.92% | 5.94% | 7.78% | -0.73% | | | |
| BPL | 2023/12/21 | 0.39 | Sideways | Neutral | 81.05 | 1.97% | | | | | | | | |
| BPL | 2023/12/04 | 0.40 | Sideways | 50MA-Resist | 85.00 | -2.00% | -2.00% | -3.94% | -4.00% | -2.12% | -0.53% | | | |
| BPL | 2023/12/08 | 0.71 | Sideways | Neutral | 81.60 | 1.96% | 3.98% | 6.00% | 7.84% | 5.70% | 1.29% | | | |
| BPL | 2023/11/24 | 0.41 | Sideways | Bullish | 85.90 | 1.98% | 1.98% | 2.39% | 0.35% | -1.05% | -3.14% | -1.57% | | |
| BPL | 2023/11/17 | 0.03 | Sideways | Bullish | 94.65 | -2.01% | -3.96% | -5.86% | -7.71% | -9.24% | -10.20% | -12.10% | -13.52% | |
| BPL | 2023/11/16 | 0.07 | Sideways | Bullish | 96.55 | -1.97% | -3.94% | -5.85% | -7.72% | -9.53% | -10.72% | -15.48% | -13.52% | |
| BPL | 2023/11/29 | 0.39 | Sideways | Bullish | 87.60 | 0.40% | -1.60% | -2.97% | -4.91% | -4.91% | -1.26% | -6.56% | | |
| BPL | 2023/12/15 | 0.85 | Sideways | 50MA-Support | 86.25 | -1.97% | -3.19% | -5.10% | -6.03% | -4.17% | | | | |
| BPL | 2023/12/06 | 1.02 | Sideways | Neutral | 83.30 | -1.98% | -2.04% | -0.12% | 1.86% | 3.84% | -1.74% | | | |
| BPL | 2023/12/11 | 0.69 | Sideways | Neutral | 83.20 | 1.98% | 3.97% | 5.77% | 3.67% | 1.62% | | | | |
| BPL | 2023/12/18 | 0.53 | Sideways | 50MA-Resist | 84.55 | -1.24% | -3.19% | -4.14% | -2.25% | | | | | |
| BPL | 2023/11/22 | 0.26 | Sideways | Bullish | 89.10 | -1.96% | -3.59% | -1.68% | -1.68% | -1.29% | -8.36% | -1.23% | | |
| BPCL | 2023/12/13 | 1.24 | Strong Up | Bullish | 447.50 | -0.40% | 0.34% | -0.06% | 0.50% | -1.80% | | | | |
| BPCL | 2023/12/18 | 0.77 | Strong Up | Bullish | 447.25 | 0.56% | -1.74% | 0.51% | -0.13% | | | | | |
| BPCL | 2023/12/12 | 0.98 | Strong Up | Bullish | 447.55 | -0.01% | -0.41% | 0.32% | -0.07% | 0.49% | | | | |
| BPCL | 2023/11/20 | 0.44 | Strong Up | Bullish | 392.00 | -1.02% | 2.58% | 4.92% | 4.74% | 8.29% | 20.46% | 14.17% | 14.68% | |
| BPCL | 2023/11/30 | 2.32 | Strong Up | Bullish | 435.70 | 0.53% | 5.92% | 8.38% | 8.53% | 8.95% | 2.30% | 3.18% | | |
| BOSCHLTD | 2023/12/07 | 0.52 | Strong Up | Bullish | 21665.95 | -0.18% | 1.03% | 0.32% | 1.31% | 1.83% | -0.19% | | | |
| BOSCHLTD | 2023/11/21 | 0.85 | Strong Up | Bullish | 20718.15 | 0.50% | 2.36% | 1.54% | 2.68% | 4.56% | 4.22% | 5.94% | 4.42% | |
| BOSCHLTD | 2023/11/17 | 1.51 | Strong Up | Bullish | 20651.90 | -0.35% | 0.32% | 0.82% | 2.69% | 1.86% | 6.26% | 5.99% | 4.08% | |
| BORORENEW | 2023/11/17 | 0.57 | Sideways | 50MA-Resist | 421.40 | -1.32% | -1.99% | -2.61% | -2.24% | -1.25% | 5.58% | 2.53% | 0.82% | |
| BORORENEW | 2023/12/07 | 0.59 | Weak Up | Bearish | 436.00 | -0.60% | -0.91% | -1.81% | -2.11% | -1.54% | -2.48% | | | |
| BORORENEW | 2023/12/15 | 0.46 | Sideways | Bearish | 430.10 | 2.42% | 1.71% | -1.22% | -1.14% | -1.02% | | | | |
| BORORENEW | 2023/12/11 | 0.41 | Weak Up | Bearish | 432.05 | -0.91% | -1.22% | -0.64% | -0.45% | 1.96% | | | | |
| BORORENEW | 2023/12/08 | 0.75 | Weak Up | Bearish | 433.40 | -0.31% | -1.22% | -1.52% | -0.95% | -0.76% | -1.78% | | | |
| BOROLTD | 2023/11/21 | 0.70 | Sideways | 50MA-Resist | 398.65 | 1.91% | 3.20% | 3.73% | 3.93% | 5.63% | -9.26% | -15.68% | -14.11% | |
| BOROLTD | 2023/12/20 | 0.89 | Strong Down | Bearish | 344.90 | -1.10% | -0.72% | | | | | | | |
| BOROLTD | 2023/12/15 | 0.23 | Weak Down | Bearish | 346.90 | -1.25% | -2.10% | -0.58% | -1.67% | -1.30% | | | | |
| BOROLTD | 2023/11/16 | 1.02 | Sideways | 50MA-Support | 404.85 | -0.89% | -1.03% | -1.53% | 0.35% | 1.62% | 4.40% | -13.14% | -16.12% | |
| BOROLTD | 2023/11/20 | 1.09 | Sideways | BearCross-50MA | 400.70 | -0.51% | 1.39% | 2.67% | 3.19% | 3.39% | -6.23% | -14.76% | -14.87% | |
| BOROLTD | 2023/12/21 | 0.68 | Strong Down | Bearish | 341.10 | 0.38% | | | | | | | | |
| BOMDYEING | 2023/12/04 | 0.68 | Sideways | BearCross-50MA | 153.65 | -0.39% | 0.03% | 1.66% | 1.72% | 1.92% | -0.10% | | | |
| BOMDYEING | 2023/11/15 | 0.39 | Sideways | Bullish | 158.55 | -0.35% | 4.04% | 1.96% | 3.31% | 6.56% | -2.49% | -1.48% | -3.19% | |
| BOMDYEING | 2023/11/28 | 0.77 | Sideways | Bullish | 166.35 | -2.89% | -7.06% | -8.18% | -7.63% | -8.00% | -8.15% | -7.87% | | |
| BOMDYEING | 2023/11/24 | 0.70 | Sideways | Bullish | 164.55 | 1.09% | -1.82% | -6.05% | -7.17% | -6.62% | -4.83% | -6.72% | | |
| BOMDYEING | 2023/12/11 | 0.41 | Sideways | 50MA-Support | 156.60 | -2.43% | -2.30% | -2.65% | -3.26% | -1.98% | | | | |
| BOHRAIND | 2023/12/21 | 0.55 | Weak Down | Bearish | 23.80 | -4.83% | | | | | | | | |
| BOHRAIND | 2023/11/24 | 2.66 | Sideways | Bearish | 37.80 | -4.89% | -9.66% | -5.16% | -0.53% | -5.42% | -13.49% | -26.98% | | |
| BOHRAIND | 2023/11/28 | 1.49 | Sideways | Bearish | 35.95 | -5.01% | -0.28% | 4.59% | -0.56% | -5.42% | -11.68% | -26.70% | | |
| BOHRAIND | 2023/11/23 | 5.62 | Sideways | Bearish | 39.75 | -4.91% | -9.56% | -14.09% | -9.81% | -5.41% | -14.47% | -27.30% | | |
| BOHRAIND | 2023/12/01 | 10.06 | Sideways | Bearish | 37.60 | -4.92% | -9.57% | -9.31% | -10.11% | -9.57% | -23.14% | -39.76% | | |
| BODALCHEM | 2023/12/07 | 2.92 | Sideways | Bullish | 81.00 | -1.73% | -2.96% | -3.52% | -4.81% | -3.46% | -1.23% | | | |
| BODALCHEM | 2023/11/23 | 1.18 | Sideways | Neutral | 74.15 | -0.34% | 1.55% | -0.27% | -0.40% | 6.14% | 7.35% | 7.82% | | |
| BODALCHEM | 2023/11/30 | 0.91 | Sideways | Neutral | 73.85 | 6.57% | 6.70% | 6.43% | 8.33% | 9.68% | 5.89% | 8.33% | | |
| BODALCHEM | 2023/11/17 | 0.81 | Sideways | Neutral | 74.70 | -0.87% | -1.00% | -1.67% | -0.74% | -1.07% | 5.49% | 5.22% | 5.56% | |
| BLUESTARCO | 2023/11/13 | 0.32 | Strong Up | Bullish | 959.70 | 0.77% | 0.85% | 1.04% | 2.18% | 2.85% | 2.75% | 4.80% | 0.92% | |
| BLUESTARCO | 2023/12/18 | 0.98 | Weak Up | Bullish | 964.10 | -1.63% | -4.15% | -3.66% | -1.33% | | | | | |
| BLUEJET | 2023/12/07 | 0.46 | Strong Down | Unknown | 350.05 | -3.03% | -4.94% | -7.98% | -1.96% | -4.64% | 2.46% | | | |
| BLUEJET | 2023/12/18 | 0.83 | Strong Down | Unknown | 352.50 | 2.70% | 0.58% | 1.74% | 2.50% | | | | | |
| BLUEJET | 2023/11/23 | 0.00 | Weak Down | Unknown | 383.70 | -2.45% | -4.94% | -5.02% | -6.15% | -9.58% | -11.53% | -9.51% | | |
| BLUEJET | 2023/12/21 | 0.50 | Strong Down | Unknown | 358.65 | 0.74% | | | | | | | | |
| BLUEDART | 2023/12/15 | 0.44 | Strong Up | Bullish | 7367.10 | 2.16% | 2.55% | -0.83% | -2.28% | -0.33% | | | | |
| BLUEDART | 2023/11/13 | 0.16 | Strong Down | Bullish | 6750.45 | 0.98% | 1.62% | 1.62% | 0.34% | 0.21% | 3.56% | 7.42% | 9.13% | |
| BLUEDART | 2023/11/23 | 0.24 | Weak Up | BearCross-50MA | 6687.95 | 3.67% | 3.77% | 4.53% | 6.16% | 5.57% | 10.41% | 10.15% | | |
| BLUEDART | 2023/11/28 | 2.16 | Strong Up | Bullish | 6940.05 | 0.73% | 2.30% | 1.74% | 2.99% | 4.09% | 8.12% | 8.87% | | |
| BLS | 2023/12/07 | 1.18 | Weak Up | Bullish | 281.05 | 0.68% | 5.43% | 12.83% | 11.85% | 9.84% | 7.77% | | | |
| BLS | 2023/12/05 | 1.19 | Sideways | Bullish | 282.35 | -0.11% | -0.46% | 0.21% | 4.94% | 12.31% | 9.39% | | | |
| BLS | 2023/11/22 | 0.86 | Weak Up | 50MA-Support | 265.70 | -0.96% | -1.92% | -1.75% | -2.20% | -0.28% | 5.78% | 16.18% | | |
| BLS | 2023/12/19 | 1.12 | Weak Up | Bullish | 308.85 | -1.54% | -1.93% | 0.32% | | | | | | |
| BLKASHYAP | 2023/12/18 | 0.54 | Sideways | BullCross-50MA | 66.15 | -1.36% | -3.48% | -2.42% | -1.81% | | | | | |
| BLKASHYAP | 2023/12/15 | 2.17 | Sideways | 50MA-Support | 66.20 | -0.08% | -1.44% | -3.55% | -2.49% | -1.89% | | | | |
| BLKASHYAP | 2023/11/10 | 0.90 | Sideways | Bullish | 66.15 | -1.59% | -0.83% | -1.74% | -3.40% | -2.42% | 1.13% | -2.27% | -0.23% | |
| BLKASHYAP | 2023/12/05 | 0.59 | Sideways | 50MA-Resist | 64.65 | -2.71% | -0.77% | 0.93% | 0.85% | -0.62% | 0.93% | | | |
| BLKASHYAP | 2023/11/15 | 0.45 | Sideways | Bullish | 65.60 | -0.91% | -2.59% | -1.60% | 1.22% | 1.52% | -1.68% | -2.21% | 0.84% | |
| BLISSGVS | 2023/12/05 | 0.28 | Strong Up | Bullish | 142.75 | -6.44% | -9.18% | -3.92% | -7.67% | -9.35% | -11.91% | | | |
| BLISSGVS | 2023/12/18 | 0.28 | Weak Up | Bullish | 126.55 | -0.63% | -7.55% | -2.57% | -2.92% | | | | | |
| BLISSGVS | 2023/11/15 | 0.82 | Weak Up | Bullish | 131.90 | -2.73% | -1.55% | 5.23% | 5.12% | 3.15% | 6.75% | -1.71% | -4.06% | |
| BLBLIMITED | 2023/11/28 | 0.51 | Sideways | 200MA-Support | 21.45 | -1.86% | -3.26% | -1.63% | -0.23% | -0.93% | 4.43% | 10.49% | | |
| BLBLIMITED | 2023/12/07 | 1.06 | Sideways | 50MA-Resist | 21.35 | 5.85% | 8.90% | 4.92% | 5.85% | 5.15% | 7.26% | | | |
| BLBLIMITED | 2023/12/11 | 2.26 | Sideways | Bullish | 23.25 | -3.66% | -2.80% | -3.44% | -2.15% | -1.51% | | | | |
| BLBLIMITED | 2023/11/10 | 0.27 | Sideways | 200MA-Resist | 21.45 | 1.40% | 1.86% | 2.56% | 1.17% | -0.93% | 0.00% | -0.93% | 4.66% | |
| BLAL | 2023/11/29 | 0.83 | Sideways | 50MA-Resist | 158.10 | 0.85% | 1.52% | 2.18% | 1.80% | 1.39% | 10.22% | 17.52% | | |
| BLAL | 2023/11/15 | 1.55 | Sideways | Neutral | 157.75 | 0.35% | 0.32% | 0.70% | 3.04% | 1.24% | 1.08% | 4.79% | 15.59% | |
| BLAL | 2023/12/01 | 1.05 | Sideways | 50MA-Resist | 160.50 | 0.65% | 0.28% | -0.12% | 2.99% | 3.24% | 7.76% | 20.65% | | |
| BLAL | 2023/12/15 | 0.63 | Sideways | Bullish | 172.95 | 5.44% | 13.30% | 7.43% | 9.71% | 11.97% | | | | |
| BIRLAMONEY | 2023/12/07 | 0.24 | Sideways | Bullish | 107.70 | 2.51% | 1.58% | -0.56% | -0.56% | -1.72% | -4.18% | | | |
| BIRLAMONEY | 2023/11/09 | 0.53 | Weak Up | Bullish | 109.05 | 0.23% | 0.37% | 0.60% | 6.69% | 5.87% | 1.83% | -3.12% | -1.79% | |
| BIRLAMONEY | 2023/11/28 | 0.43 | Weak Up | Bullish | 112.15 | -2.41% | -5.44% | -5.84% | -5.80% | -3.79% | -4.50% | -2.85% | | |
| BIRLAMONEY | 2023/12/06 | 0.26 | Sideways | Bullish | 107.90 | -0.19% | 2.32% | 1.39% | -0.74% | -0.74% | -7.09% | | | |
| BIRLACORPN | 2023/11/16 | 0.40 | Weak Up | Bullish | 1275.25 | 2.97% | 1.79% | 2.38% | 2.03% | 1.99% | 11.73% | 11.15% | 11.06% | |
| BIRLACORPN | 2023/12/15 | 0.77 | Strong Up | Bullish | 1427.05 | -0.53% | -0.75% | -4.32% | -1.27% | -0.90% | | | | |
| BIRLACORPN | 2023/11/23 | 0.59 | Weak Up | Bullish | 1300.60 | 0.84% | 5.23% | 5.24% | 4.08% | 9.55% | 8.98% | 9.72% | | |
| BIRLACORPN | 2023/12/06 | 0.46 | Strong Up | Bullish | 1440.40 | -1.86% | -1.59% | -0.48% | -1.14% | -3.25% | -5.20% | | | |
| BIRLACABLE | 2023/12/14 | 3.54 | Weak Down | 50MA-Resist | 288.40 | -2.20% | 2.69% | 5.70% | 0.42% | -1.30% | | | | |
| BIRLACABLE | 2023/11/24 | 0.41 | Strong Down | Neutral | 270.90 | -1.97% | -3.14% | -3.25% | -2.36% | -2.25% | -2.31% | 9.32% | | |
| BIRLACABLE | 2023/11/30 | 0.55 | Strong Down | Neutral | 262.10 | 0.92% | 1.03% | 0.29% | -0.27% | 0.04% | 10.03% | 8.60% | | |
| BIRLACABLE | 2023/11/23 | 0.49 | Strong Down | Neutral | 271.45 | -0.20% | -2.17% | -3.33% | -3.44% | -2.56% | -1.55% | 3.90% | | |
| BIOFILCHEM | 2023/12/11 | 0.56 | Sideways | Bullish | 51.75 | -0.68% | 4.73% | 3.67% | 1.16% | 2.32% | | | | |
| BIOFILCHEM | 2023/11/10 | 0.17 | Sideways | 50MA-Resist | 48.95 | -0.72% | 0.61% | 0.20% | -0.20% | -1.53% | 9.81% | 6.84% | 9.60% | |
| BIOFILCHEM | 2023/12/08 | 0.65 | Sideways | Bullish | 51.65 | 0.19% | -0.48% | 4.94% | 3.87% | 1.36% | 7.26% | | | |
| BIOFILCHEM | 2023/11/24 | 1.36 | Sideways | 50MA-Support | 49.90 | 7.72% | 8.42% | 6.11% | 7.52% | 6.11% | 3.71% | 6.11% | | |
| BIOFILCHEM | 2023/12/05 | 0.64 | Sideways | Bullish | 52.30 | -1.72% | -0.86% | -1.24% | -1.05% | -1.72% | 10.04% | | | |
| BIOCON | 2023/12/11 | 0.56 | Weak Up | BullCross-50MA | 240.05 | -0.58% | 3.85% | 3.33% | 4.85% | 5.85% | | | | |
| BIOCON | 2023/11/24 | 0.75 | Weak Down | Neutral | 235.35 | -0.96% | 0.59% | 1.25% | 2.25% | 2.25% | 2.00% | 7.97% | | |
| BIL | 2023/11/08 | 0.22 | Weak Up | Bullish | 235.45 | -2.02% | -1.42% | 1.08% | 5.63% | 5.29% | 2.46% | 20.98% | 62.73% | 48.06% |
| BIL | 2023/12/12 | 1.15 | Strong Up | Bullish | 383.15 | -3.64% | -6.39% | -2.90% | -5.62% | -7.01% | | | | |
| BIKAJI | 2023/12/08 | 0.46 | Strong Up | Bullish | 527.60 | -0.30% | 1.07% | 0.97% | 2.11% | 3.79% | 4.69% | | | |
| BIKAJI | 2023/12/13 | 0.40 | Weak Up | Bullish | 532.70 | 1.14% | 2.80% | 0.59% | 2.21% | 0.87% | | | | |
| BIKAJI | 2023/11/29 | 0.20 | Strong Up | Bullish | 545.70 | 2.25% | 1.49% | -1.46% | -0.60% | 0.34% | -2.38% | -1.53% | | |
| BIKAJI | 2023/11/23 | 0.32 | Strong Up | Bullish | 539.65 | 1.58% | 0.50% | 1.12% | 3.40% | 2.63% | -2.23% | 1.47% | | |
| BIKAJI | 2023/12/11 | 0.72 | Strong Up | Bullish | 526.00 | 1.38% | 1.27% | 2.42% | 4.11% | 1.87% | | | | |
| BIGBLOC | 2023/12/13 | 1.00 | Sideways | 50MA-Resist | 157.20 | -0.54% | 0.80% | 5.63% | 5.06% | -0.13% | | | | |
| BIGBLOC | 2023/11/22 | 0.39 | Weak Down | 200MA-Support | 152.50 | 0.23% | 2.95% | 0.10% | 0.03% | 2.69% | 3.90% | 2.52% | | |
| BIGBLOC | 2023/12/01 | 1.09 | Sideways | Neutral | 156.70 | 2.01% | 1.72% | 0.48% | 1.12% | 1.31% | 1.12% | 5.01% | | |
| BIGBLOC | 2023/11/30 | 2.03 | Sideways | 50MA-Resist | 156.60 | 0.06% | 2.08% | 1.79% | 0.54% | 1.18% | -0.16% | 4.82% | | |
| BHEL | 2023/12/06 | 0.60 | Strong Up | Bullish | 178.45 | 2.72% | -0.98% | 0.67% | -0.31% | 0.67% | -3.61% | | | |
| BHEL | 2023/11/15 | 1.07 | Sideways | Bullish | 137.40 | 0.91% | 3.24% | 2.58% | 1.60% | 2.73% | 24.05% | 33.41% | 36.39% | |
| BHEL | 2023/12/01 | 0.97 | Weak Up | Bullish | 170.50 | 2.08% | 3.64% | 4.66% | 7.51% | 3.64% | 6.48% | 4.57% | | |
| BHARTIARTL | 2023/12/01 | 1.32 | Strong Up | Bullish | 1014.70 | 1.79% | 1.62% | 0.96% | -1.45% | -1.42% | -2.18% | -2.48% | | |
| BHARTIARTL | 2023/11/29 | 1.43 | Weak Up | Bullish | 995.40 | 1.94% | 1.94% | 3.77% | 3.59% | 2.92% | 0.45% | -2.40% | | |
| BHARTIARTL | 2023/11/16 | 1.36 | Sideways | Bullish | 949.55 | -0.24% | 1.25% | 2.24% | 2.13% | 2.85% | 6.86% | 5.34% | 4.10% | |
| BHARTIARTL | 2023/12/14 | 1.17 | Strong Up | Bullish | 1005.20 | -1.26% | -1.49% | -1.67% | -3.35% | -2.72% | | | | |
| BHARATWIRE | 2023/12/14 | 0.31 | Strong Up | Bullish | 311.70 | -2.92% | -3.05% | 2.57% | -4.60% | -2.17% | | | | |
| BHARATWIRE | 2023/11/16 | 0.43 | Sideways | Bullish | 280.95 | -2.05% | -2.26% | -1.21% | 0.82% | 3.88% | 0.39% | 15.86% | 13.79% | |
| BHARATWIRE | 2023/11/20 | 0.60 | Sideways | Bullish | 274.60 | 1.07% | 3.15% | 6.28% | 6.61% | 4.88% | 13.80% | 12.78% | 11.05% | |
| BHARATWIRE | 2023/12/13 | 0.26 | Strong Up | Bullish | 311.10 | 0.19% | -2.73% | -2.86% | 2.76% | -4.42% | | | | |
| BHARATGEAR | 2023/12/15 | 0.82 | Sideways | 50MA-Resist | 116.15 | -0.52% | 0.73% | -3.49% | -1.29% | -0.99% | | | | |
| BHARATGEAR | 2023/11/17 | 0.51 | Sideways | Bearish | 114.30 | -0.57% | 0.17% | 2.89% | 0.87% | 0.79% | 1.18% | 2.67% | -1.92% | |
| BHARATGEAR | 2023/11/13 | 0.84 | Sideways | Bearish | 115.30 | -0.69% | -0.78% | -0.87% | -1.43% | -0.69% | 0.35% | -0.17% | 0.74% | |
| BHARATFORG | 2023/11/09 | 0.94 | Strong Down | Neutral | 1032.90 | 0.74% | -0.16% | 2.80% | 2.36% | 2.66% | 8.00% | 12.03% | 15.58% | |
| BHARATFORG | 2023/12/13 | 0.66 | Strong Up | Bullish | 1193.85 | 0.61% | 0.24% | 1.08% | 2.27% | -1.48% | | | | |
| BHARATFORG | 2023/11/17 | 0.43 | Strong Down | 50MA-Resist | 1060.40 | 0.65% | 1.64% | 3.43% | 3.20% | 5.20% | 9.13% | 12.53% | 10.92% | |
| BHAGYANGR | 2023/11/15 | 0.78 | Sideways | Neutral | 65.45 | -1.91% | -3.74% | -1.83% | -0.69% | -1.45% | 7.03% | 7.18% | 34.53% | |
| BHAGYANGR | 2023/11/09 | 0.08 | Sideways | Neutral | 68.05 | -1.98% | -1.91% | -3.82% | -5.66% | -7.42% | -4.92% | 1.03% | 15.06% | |
| BHAGYANGR | 2023/12/12 | 3.82 | Sideways | Bullish | 81.00 | -3.33% | -4.14% | -9.38% | 8.70% | 5.00% | | | | |
| BHAGYANGR | 2023/11/17 | 1.69 | Sideways | Neutral | 63.00 | 1.98% | 3.17% | 2.38% | 0.71% | 2.70% | 9.13% | 30.08% | 25.95% | |
| BHAGYANGR | 2023/11/20 | 2.53 | Sideways | Neutral | 64.25 | 1.17% | 0.39% | -1.25% | 0.70% | 1.17% | 8.48% | 26.07% | 34.94% | |
| BHAGYANGR | 2023/11/21 | 2.01 | Sideways | Neutral | 65.00 | -0.77% | -2.38% | -0.46% | 0.00% | 4.54% | 4.92% | 20.46% | 35.15% | |
| BHAGYANGR | 2023/11/08 | 0.81 | Sideways | Neutral | 69.40 | -1.95% | -3.89% | -3.82% | -5.69% | -7.49% | -8.57% | -0.72% | 16.71% | 26.59% |
| BHAGYANGR | 2023/11/10 | 0.08 | Sideways | Neutral | 66.70 | 0.07% | -1.87% | -3.75% | -5.55% | -3.67% | -2.55% | 4.50% | 16.42% | |
| BHAGYANGR | 2023/11/13 | 0.22 | Sideways | Neutral | 66.75 | -1.95% | -3.82% | -5.62% | -3.75% | -2.62% | 1.80% | 2.17% | 9.96% | |
| BHAGERIA | 2023/12/19 | 0.46 | Weak Up | Bullish | 169.50 | -6.25% | -4.42% | -1.68% | | | | | | |
| BHAGERIA | 2023/11/29 | 0.76 | Sideways | Neutral | 149.25 | 11.22% | 11.69% | 14.87% | 13.10% | 15.28% | 18.56% | 6.47% | | |
| BHAGERIA | 2023/11/28 | 0.53 | Sideways | 50MA-Resist | 149.45 | -0.13% | 11.07% | 11.54% | 14.72% | 12.95% | 11.51% | 13.42% | | |
| BHAGERIA | 2023/11/08 | 0.82 | Sideways | Neutral | 148.75 | 0.24% | -0.81% | 0.64% | -0.37% | -1.48% | 1.98% | 12.07% | 12.03% | 12.03% |
| BHAGERIA | 2023/12/12 | 0.37 | Weak Up | Bullish | 166.65 | 6.18% | 3.66% | 1.38% | 0.90% | 1.71% | | | | |
| BHAGCHEM | 2023/12/21 | 0.11 | Strong Down | Neutral | 1523.20 | 0.68% | | | | | | | | |
| BHAGCHEM | 2023/11/28 | 2.67 | Sideways | Bullish | 1518.10 | -0.97% | -1.05% | 0.58% | 1.62% | -1.81% | 5.55% | 0.54% | | |
| BHAGCHEM | 2023/11/09 | 1.56 | Strong Up | Bullish | 1577.80 | 0.98% | 2.83% | 2.92% | 1.47% | 1.98% | -4.20% | -2.22% | 1.17% | |
| BGRENERGY | 2023/12/08 | 0.78 | Weak Up | Bullish | 90.60 | -0.55% | -0.88% | -1.66% | 4.19% | 12.86% | 11.09% | | | |
| BGRENERGY | 2023/11/28 | 0.31 | Sideways | Bullish | 87.50 | -1.71% | -0.06% | -2.17% | 0.97% | 0.06% | 2.63% | 22.97% | | |
| BGRENERGY | 2023/11/10 | 0.21 | Sideways | 50MA-Support | 73.30 | -0.55% | -0.34% | 6.14% | 6.82% | 11.12% | 19.37% | 19.44% | 28.79% | |
| BFUTILITIE | 2023/12/07 | 1.40 | Strong Up | Bullish | 650.60 | -3.70% | -2.01% | -2.61% | -2.84% | -2.61% | -6.99% | | | |
| BFUTILITIE | 2023/11/16 | 0.48 | Sideways | Neutral | 624.55 | 2.94% | 8.03% | 11.18% | 10.18% | 7.90% | 5.51% | 0.32% | 1.34% | |
| BFINVEST | 2023/12/11 | 0.35 | Weak Up | 50MA-Support | 516.75 | -0.52% | 0.14% | -0.09% | -0.57% | 3.52% | | | | |
| BFINVEST | 2023/12/21 | 0.62 | Sideways | 50MA-Support | 513.75 | 11.12% | | | | | | | | |
| BFINVEST | 2023/11/08 | 0.51 | Weak Down | Neutral | 490.15 | -0.04% | -1.68% | 1.26% | 1.48% | 1.61% | 9.47% | 4.20% | 4.88% | 16.47% |
| BFINVEST | 2023/11/30 | 0.43 | Sideways | 50MA-Support | 514.00 | -0.63% | 0.52% | -0.10% | -0.26% | 1.11% | 0.45% | -0.05% | | |
| BERGEPAINT | 2023/12/15 | 1.32 | Sideways | 50MA-Support | 585.80 | 1.29% | 1.27% | -2.26% | -1.99% | -0.45% | | | | |
| BERGEPAINT | 2023/11/10 | 0.45 | Sideways | 50MA-Resist | 578.40 | -0.43% | -0.54% | -0.03% | 1.63% | 0.74% | -0.71% | 1.66% | 0.29% | |
| BERGEPAINT | 2023/11/29 | 0.76 | Sideways | 50MA-Resist | 574.05 | 0.06% | 2.11% | 2.01% | 2.43% | 0.84% | -0.51% | -0.26% | | |
| BERGEPAINT | 2023/11/24 | 0.35 | Sideways | 50MA-Resist | 573.55 | 0.13% | 0.09% | 0.15% | 2.20% | 2.10% | 0.51% | 3.45% | | |
| BEPL | 2023/11/29 | 0.56 | Sideways | Bullish | 93.95 | -2.71% | -1.22% | -1.49% | -2.24% | 1.06% | 9.79% | 3.62% | | |
| BEPL | 2023/12/01 | 0.59 | Sideways | Bullish | 92.80 | -0.27% | -1.02% | 2.32% | 3.50% | 1.83% | 16.49% | 10.83% | | |
| BEPL | 2023/12/11 | 0.48 | Sideways | Bullish | 94.30 | 0.05% | 9.38% | 11.66% | 14.63% | 13.79% | | | | |
| BEML | 2023/12/14 | 0.61 | Strong Up | Bullish | 2568.40 | 0.66% | -0.12% | 5.29% | -2.23% | 5.81% | | | | |
| BEML | 2023/12/11 | 0.46 | Strong Up | Bullish | 2450.75 | 2.19% | 4.35% | 4.80% | 5.50% | 4.68% | | | | |
| BEML | 2023/11/30 | 0.69 | Strong Up | Bullish | 2468.00 | -0.52% | -0.00% | -2.30% | -1.32% | 0.15% | 4.07% | 10.12% | | |
| BEML | 2023/11/10 | 2.62 | Strong Down | Neutral | 2170.85 | 1.89% | 4.56% | 3.45% | 6.53% | 4.68% | 12.20% | 11.08% | 18.31% | |
| BEML | 2023/11/29 | 0.48 | Strong Up | Bullish | 2455.35 | 0.52% | -0.01% | 0.51% | -1.79% | -0.81% | 4.16% | 2.27% | | |
| BEML | 2023/11/08 | 1.18 | Strong Down | Neutral | 2137.40 | -2.02% | 1.56% | 3.48% | 6.20% | 5.07% | 12.18% | 14.87% | 17.18% | 31.19% |
| BEML | 2023/11/13 | 0.55 | Strong Down | Neutral | 2211.80 | 2.63% | 1.54% | 4.56% | 2.74% | 10.26% | 11.01% | 10.11% | 16.89% | |
| BEML | 2023/11/24 | 1.76 | Weak Down | Bullish | 2393.40 | 1.76% | 2.59% | 3.12% | 2.58% | 3.11% | 2.40% | 7.19% | | |
| BEL | 2023/12/14 | 0.66 | Weak Up | Bullish | 164.00 | 3.08% | 5.30% | 5.52% | 1.98% | 4.05% | | | | |
| BEL | 2023/12/19 | 0.62 | Weak Up | Bullish | 173.05 | -3.35% | -1.39% | 1.01% | | | | | | |
| BEL | 2023/11/24 | 1.95 | Sideways | 50MA-Support | 140.35 | 0.68% | 0.46% | 3.95% | 5.06% | 9.41% | 14.89% | 23.05% | | |
| BEL | 2023/11/28 | 0.85 | Sideways | Bullish | 141.30 | -0.21% | 3.26% | 4.35% | 8.67% | 7.57% | 13.80% | 22.47% | | |
| BEDMUTHA | 2023/12/13 | 3.42 | Weak Up | Bullish | 172.55 | 4.17% | 1.51% | 0.70% | -1.13% | -5.42% | | | | |
| BEDMUTHA | 2023/11/13 | 0.38 | Sideways | Bullish | 158.20 | 1.99% | 3.89% | 3.92% | 4.30% | 2.21% | -4.55% | -7.96% | 10.71% | |
| BEDMUTHA | 2023/11/10 | 1.51 | Sideways | Bullish | 155.05 | 2.03% | 4.06% | 6.00% | 6.03% | 6.42% | -0.64% | -7.93% | 15.93% | |
| BEDMUTHA | 2023/12/04 | 0.49 | Weak Up | Bullish | 145.40 | -1.82% | 0.14% | 0.55% | 2.54% | 7.67% | 19.50% | | | |
| BEDMUTHA | 2023/11/29 | 0.51 | Sideways | Bullish | 151.00 | -0.40% | -1.85% | -3.71% | -5.46% | -3.58% | 14.27% | 8.08% | | |
| BEDMUTHA | 2023/11/21 | 0.41 | Sideways | Bullish | 161.70 | -1.98% | -3.93% | -5.84% | -4.73% | -6.62% | -9.96% | 6.71% | 6.03% | |
| BEDMUTHA | 2023/11/08 | 0.74 | Sideways | Bullish | 149.30 | 1.98% | 3.85% | 5.96% | 8.07% | 10.08% | 4.05% | -0.74% | 10.08% | 14.84% |
| BEDMUTHA | 2023/11/24 | 0.52 | Weak Up | Bullish | 152.25 | 1.18% | -0.82% | -1.22% | -2.66% | -4.50% | 2.82% | 14.12% | | |
| BEDMUTHA | 2023/11/23 | 0.89 | Sideways | Bullish | 155.35 | -2.00% | -0.84% | -2.80% | -3.19% | -4.60% | -4.02% | 12.75% | | |
| BEDMUTHA | 2023/12/05 | 0.65 | Weak Up | Bullish | 142.75 | 2.00% | 2.42% | 4.45% | 9.67% | 15.13% | 19.51% | | | |
| BEDMUTHA | 2023/11/22 | 1.02 | Sideways | Bullish | 158.50 | -1.99% | -3.94% | -2.81% | -4.73% | -5.11% | -7.76% | 13.41% | | |
| BEDMUTHA | 2023/12/06 | 0.50 | Weak Up | Bullish | 145.60 | 0.41% | 2.40% | 7.52% | 12.88% | 18.51% | 12.09% | | | |
| BEDMUTHA | 2023/12/01 | 0.68 | Weak Up | Bullish | 148.20 | -1.89% | -3.68% | -1.75% | -1.35% | 0.61% | 18.18% | 15.69% | | |
| BEDMUTHA | 2023/11/20 | 0.49 | Sideways | Bullish | 165.00 | -2.00% | -3.94% | -5.85% | -7.73% | -6.64% | -13.48% | -0.39% | 1.27% | |
| BEDMUTHA | 2023/11/15 | 1.29 | Sideways | Bullish | 161.35 | 1.86% | 1.89% | 2.26% | 0.22% | -1.77% | -6.79% | -9.39% | 7.69% | |
| BEDMUTHA | 2023/12/07 | 0.55 | Weak Up | Bullish | 146.20 | 1.98% | 7.08% | 12.41% | 18.02% | 22.95% | 14.30% | | | |
| BEDMUTHA | 2023/11/09 | 2.44 | Sideways | Bullish | 152.25 | 1.84% | 3.91% | 5.98% | 7.95% | 7.98% | 0.00% | -4.50% | 13.33% | |
| BEDMUTHA | 2023/11/17 | 0.55 | Sideways | Bullish | 164.40 | 0.36% | -1.64% | -3.59% | -5.50% | -7.39% | -11.56% | -4.77% | -0.73% | |
| BEDMUTHA | 2023/12/08 | 0.28 | Weak Down | Bullish | 149.10 | 5.00% | 10.23% | 15.73% | 20.56% | 17.47% | 14.99% | | | |
| BEDMUTHA | 2023/11/16 | 1.62 | Sideways | Bullish | 164.35 | 0.03% | 0.40% | -1.61% | -3.56% | -5.48% | -9.83% | -9.28% | 3.80% | |
| BEDMUTHA | 2023/11/30 | 0.84 | Weak Up | Bullish | 150.40 | -1.46% | -3.32% | -5.09% | -3.19% | -2.79% | 19.51% | 11.10% | | |
| BEDMUTHA | 2023/12/11 | 0.86 | Sideways | Bullish | 156.55 | 4.98% | 10.22% | 14.82% | 11.88% | 10.99% | | | | |
| BEDMUTHA | 2023/11/28 | 0.49 | Sideways | Bullish | 154.05 | -1.98% | -2.37% | -3.80% | -5.62% | -7.34% | 6.69% | 10.74% | | |
| BECTORFOOD | 2023/11/08 | 1.37 | Strong Up | Bullish | 1188.60 | 2.14% | 2.42% | 12.72% | 10.68% | 8.33% | 3.38% | 2.59% | -4.66% | -3.44% |
| BECTORFOOD | 2023/11/29 | 1.02 | Strong Up | Bullish | 1201.45 | 1.56% | 1.49% | 0.85% | -3.03% | -5.36% | -2.13% | -7.30% | | |
| BECTORFOOD | 2023/11/23 | 0.64 | Strong Up | Bullish | 1228.80 | -0.20% | -2.71% | -2.23% | -0.70% | -0.77% | -5.98% | -7.23% | | |
| BECTORFOOD | 2023/12/12 | 1.04 | Strong Up | 50MA-Resist | 1133.20 | 3.76% | 1.59% | 0.60% | -0.35% | -1.14% | | | | |
| BEARDSELL | 2023/11/28 | 0.94 | Sideways | Bullish | 48.30 | -3.00% | -4.35% | -4.66% | -4.14% | -3.93% | -5.69% | -5.49% | | |
| BEARDSELL | 2023/12/13 | 0.27 | Sideways | Bullish | 45.70 | 4.49% | 5.14% | 2.95% | -0.11% | -4.27% | | | | |
| BEARDSELL | 2023/12/11 | 1.21 | Sideways | Bullish | 46.40 | -1.83% | -1.51% | 2.91% | 3.56% | 1.40% | | | | |
| BEARDSELL | 2023/11/10 | 0.43 | Sideways | Bullish | 45.75 | 4.04% | 8.74% | 9.62% | 11.80% | 12.13% | 5.57% | 1.42% | 4.37% | |
| BDL | 2023/11/08 | 0.86 | Sideways | 50MA-Support | 1056.75 | -0.44% | -0.34% | 2.46% | 3.12% | 4.80% | 4.72% | 15.86% | 29.15% | 48.69% |
| BDL | 2023/11/28 | 1.71 | Strong Up | Bearish | 1168.05 | -1.21% | -0.45% | 4.82% | 5.62% | 6.25% | 16.84% | 30.07% | | |
| BCONCEPTS | 2023/11/13 | 11.07 | Weak Up | Bullish | 556.20 | 4.12% | 5.75% | 8.44% | 13.25% | 17.90% | 13.65% | 25.45% | 44.08% | |
| BCONCEPTS | 2023/12/08 | 0.11 | Strong Up | Bullish | 725.90 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | 12.14% | | | |
| BCONCEPTS | 2023/11/29 | 0.57 | Strong Up | Bullish | 632.10 | 1.99% | 4.03% | 6.11% | 8.23% | 10.39% | 21.86% | 29.26% | | |
| BCONCEPTS | 2023/12/11 | 1.29 | Strong Up | Bullish | 740.40 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | | | | |
| BCONCEPTS | 2023/12/14 | 0.12 | Strong Up | Bullish | 785.70 | 2.00% | 4.03% | 6.11% | 3.99% | 5.64% | | | | |
| BCONCEPTS | 2023/12/13 | 0.09 | Strong Up | Bullish | 770.30 | 2.00% | 4.04% | 6.11% | 8.23% | 6.07% | | | | |
| BCONCEPTS | 2023/11/30 | 0.43 | Strong Up | Bullish | 644.70 | 1.99% | 4.03% | 6.11% | 8.23% | 10.39% | 21.87% | 28.74% | | |
| BCONCEPTS | 2023/12/01 | 7.62 | Strong Up | Bullish | 657.55 | 2.00% | 4.04% | 6.11% | 8.24% | 10.39% | 21.88% | 23.79% | | |
| BCONCEPTS | 2023/11/24 | 0.35 | Strong Up | Bullish | 649.50 | -0.69% | -2.68% | -0.74% | 1.24% | 3.26% | 14.00% | 25.85% | | |
| BCONCEPTS | 2023/12/18 | 0.36 | Strong Up | Bullish | 817.40 | 1.99% | -0.04% | 1.54% | -0.42% | | | | | |
| BCONCEPTS | 2023/12/12 | 0.27 | Strong Up | Bullish | 755.20 | 2.00% | 4.04% | 6.12% | 8.24% | 10.39% | | | | |
| BCONCEPTS | 2023/11/28 | 0.60 | Strong Up | Bullish | 645.00 | -2.00% | -0.05% | 1.95% | 3.98% | 6.06% | 17.09% | 29.26% | | |
| BCONCEPTS | 2023/12/20 | 2.00 | Strong Up | Bullish | 817.05 | 1.58% | -0.37% | | | | | | | |
| BCONCEPTS | 2023/12/04 | 0.07 | Strong Up | Bullish | 670.70 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 21.87% | | | |
| BCONCEPTS | 2023/12/05 | 0.04 | Strong Up | Bullish | 684.10 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 21.87% | | | |
| BCONCEPTS | 2023/12/06 | 0.01 | Strong Up | Bullish | 697.75 | 2.00% | 4.03% | 6.11% | 8.23% | 10.40% | 17.10% | | | |
| BCONCEPTS | 2023/11/23 | 0.66 | Strong Up | Bullish | 649.95 | -0.07% | -0.76% | -2.75% | -0.81% | 1.17% | 11.69% | 23.30% | | |
| BCONCEPTS | 2023/12/21 | 0.83 | Strong Up | Bullish | 830.00 | -1.93% | | | | | | | | |
| BCONCEPTS | 2023/12/07 | 0.16 | Strong Up | Bullish | 711.70 | 2.00% | 4.03% | 6.11% | 8.23% | 10.40% | 16.62% | | | |
| BCONCEPTS | 2023/12/19 | 2.52 | Strong Up | Bullish | 833.70 | -2.00% | -0.44% | -2.36% | | | | | | |
| BCONCEPTS | 2023/12/15 | 0.10 | Strong Up | Bullish | 801.40 | 2.00% | 4.03% | 1.95% | 3.57% | 1.57% | | | | |
| BCONCEPTS | 2023/11/22 | 1.75 | Strong Up | Bullish | 658.00 | -1.22% | -1.29% | -1.98% | -3.94% | -2.02% | 8.16% | 19.41% | | |
| BCLIND | 2023/11/08 | 0.57 | Sideways | 50MA-Support | 51.65 | 0.19% | 1.16% | 0.29% | 3.97% | 5.81% | 9.20% | 4.74% | 41.05% | 28.75% |
| BCLIND | 2023/12/14 | 0.46 | Weak Up | Bullish | 71.10 | -5.70% | -2.60% | -4.36% | -9.21% | -5.91% | | | | |
| BCG | 2023/12/14 | 0.66 | Sideways | 200MA-Support | 20.25 | -1.48% | -0.99% | -1.73% | -8.15% | -3.21% | | | | |
| BBTCL | 2023/12/06 | 0.61 | Weak Up | Bullish | 274.85 | -0.49% | -1.04% | -0.45% | -1.49% | -2.49% | -5.73% | | | |
| BBTCL | 2023/12/18 | 0.13 | Weak Up | Bullish | 270.35 | -0.80% | -4.16% | -4.55% | -3.77% | | | | | |
| BBTC | 2023/12/07 | 0.26 | Strong Down | Bullish | 1382.80 | -1.46% | 0.03% | -3.07% | -0.89% | -1.50% | -3.89% | | | |
| BBTC | 2023/11/17 | 0.62 | Strong Up | Bullish | 1484.00 | -0.25% | -0.92% | -2.06% | -3.44% | -2.75% | -4.63% | -6.79% | -14.22% | |
| BBTC | 2023/11/24 | 0.25 | Strong Up | Bullish | 1443.20 | -2.87% | -3.43% | -5.72% | -2.14% | -1.93% | -4.15% | -6.81% | | |
| BBOX | 2023/11/29 | 0.44 | Strong Up | Bullish | 260.00 | -1.13% | 0.29% | -0.92% | 0.54% | 0.42% | -2.27% | -10.67% | | |
| BBOX | 2023/11/17 | 0.16 | Weak Up | Bullish | 244.55 | 3.29% | 6.95% | 10.30% | 6.54% | 4.42% | 5.34% | 4.35% | -5.03% | |
| BBOX | 2023/12/06 | 1.05 | Sideways | Bullish | 261.10 | -0.52% | -2.64% | -2.26% | -1.86% | -2.68% | -11.05% | | | |
| BBL | 2023/11/22 | 0.47 | Strong Down | 50MA-Resist | 3679.40 | 2.10% | 1.57% | 2.17% | 3.67% | 3.08% | 5.84% | 6.25% | | |
| BBL | 2023/12/08 | 0.71 | Strong Up | Bullish | 3896.25 | 1.90% | 1.31% | 1.04% | 0.33% | 0.53% | 4.50% | | | |
| BBL | 2023/11/20 | 2.55 | Strong Down | 50MA-Resist | 3655.60 | 0.65% | 0.65% | 2.77% | 2.23% | 2.84% | 5.87% | 7.98% | 6.67% | |
| BBL | 2023/11/21 | 0.94 | Strong Down | 50MA-Resist | 3679.30 | 0.00% | 2.11% | 1.58% | 2.18% | 3.67% | 5.20% | 6.99% | 10.66% | |
| BAYERCROP | 2023/12/18 | 2.94 | Sideways | Bullish | 5436.85 | 0.20% | 0.19% | 1.13% | 3.00% | | | | | |
| BAYERCROP | 2023/11/10 | 0.71 | Strong Down | Bullish | 5433.70 | 1.02% | 2.32% | 0.59% | -1.15% | -1.48% | -3.73% | -0.43% | -0.91% | |
| BAYERCROP | 2023/11/13 | 0.45 | Weak Down | Bullish | 5489.10 | 1.29% | -0.43% | -2.15% | -2.47% | -3.85% | -4.62% | -1.62% | -1.62% | |
| BAYERCROP | 2023/11/24 | 0.30 | Strong Up | 50MA-Support | 5262.75 | -0.60% | -0.52% | 2.11% | 2.11% | 1.00% | 4.00% | 3.31% | | |
| BAYERCROP | 2023/12/01 | 0.24 | Strong Up | Bullish | 5373.95 | -1.09% | 0.68% | 0.49% | 1.90% | 0.95% | 0.49% | 4.21% | | |
| BAYERCROP | 2023/12/19 | 0.29 | Sideways | Bullish | 5447.55 | -0.01% | 0.94% | 2.80% | | | | | | |
| BATAINDIA | 2023/12/11 | 2.45 | Strong Up | Bullish | 1668.80 | -0.83% | -2.13% | -0.99% | -1.33% | 0.13% | | | | |
| BATAINDIA | 2023/12/08 | 1.30 | Strong Up | Bullish | 1663.35 | 0.33% | -0.50% | -1.81% | -0.67% | -1.00% | -2.55% | | | |
| BATAINDIA | 2023/11/17 | 0.58 | Strong Down | 50MA-Resist | 1595.50 | -0.89% | -0.12% | 1.51% | 0.66% | 0.72% | 2.16% | 4.59% | 2.37% | |
| BATAINDIA | 2023/11/24 | 1.21 | Weak Down | 50MA-Resist | 1606.95 | 0.63% | 0.37% | 0.68% | 0.69% | 1.43% | 3.85% | 3.99% | | |
| BASML | 2023/12/06 | 0.67 | Sideways | Bullish | 48.95 | -0.31% | -0.82% | 0.51% | -0.61% | -1.63% | -4.29% | | | |
| BASML | 2023/11/23 | 1.85 | Sideways | Bullish | 52.60 | 1.43% | -1.33% | -2.47% | -4.09% | -5.42% | -7.70% | -7.60% | | |
| BASF | 2023/12/13 | 0.40 | Strong Up | Bullish | 2933.70 | 0.78% | 5.07% | 4.09% | 4.29% | 1.86% | | | | |
| BASF | 2023/11/24 | 0.40 | Strong Up | Bullish | 2988.60 | -1.46% | -1.32% | -1.77% | -1.20% | -0.77% | 0.31% | 2.17% | | |
| BARBEQUE | 2023/12/06 | 1.32 | Weak Down | 50MA-Resist | 663.70 | 1.33% | 0.29% | -0.58% | -1.60% | -0.02% | -1.59% | | | |
| BARBEQUE | 2023/12/08 | 0.48 | Sideways | BearCross-200MA | 665.65 | -0.87% | -1.89% | -0.31% | 1.86% | 0.68% | 0.71% | | | |
| BARBEQUE | 2023/12/19 | 0.23 | Strong Up | 50MA-Support | 668.80 | -2.34% | -0.92% | 0.24% | | | | | | |
| BARBEQUE | 2023/11/21 | 0.72 | Strong Down | Neutral | 623.70 | 0.10% | -1.33% | -0.93% | -0.93% | -1.64% | 6.41% | 6.40% | 7.49% | |
| BANSWRAS | 2023/12/01 | 0.60 | Sideways | 50MA-Resist | 146.60 | -1.64% | -6.51% | -3.34% | -2.22% | -3.04% | -2.39% | 0.72% | | |
| BANSWRAS | 2023/11/29 | 0.46 | Sideways | 50MA-Resist | 148.35 | -1.58% | -1.18% | -2.80% | -7.62% | -4.48% | -4.21% | -1.95% | | |
| BANSWRAS | 2023/12/14 | 1.30 | Sideways | 50MA-Resist | 144.65 | -1.07% | 0.41% | -0.41% | 0.55% | 0.21% | | | | |
| BANSWRAS | 2023/11/15 | 0.85 | Sideways | Neutral | 143.90 | 1.25% | 1.84% | 4.45% | 5.39% | 6.50% | 1.46% | -0.38% | 0.94% | |
| BANSWRAS | 2023/11/13 | 0.73 | Sideways | Neutral | 143.25 | 0.45% | 1.71% | 2.30% | 4.92% | 5.86% | 3.56% | -1.08% | -0.10% | |
| BANKINDIA | 2023/11/21 | 0.54 | Sideways | 50MA-Support | 105.15 | -1.09% | -0.95% | -1.52% | -0.05% | 0.67% | 10.94% | 6.66% | 6.32% | |
| BANKINDIA | 2023/11/08 | 0.69 | Sideways | Bullish | 103.90 | 0.05% | -0.87% | 3.37% | 3.95% | 2.69% | 0.24% | 3.46% | 11.36% | 7.60% |
| BANKINDIA | 2023/12/08 | 1.34 | Weak Up | Bullish | 114.30 | 3.63% | 1.22% | -1.88% | -2.36% | -1.53% | -2.19% | | | |
| BANKINDIA | 2023/11/20 | 0.52 | Sideways | 50MA-Support | 104.55 | 0.57% | -0.53% | -0.38% | -0.96% | 0.53% | 5.40% | 10.66% | 4.73% | |
| BANKINDIA | 2023/12/15 | 1.57 | Sideways | Bullish | 112.55 | -0.93% | 0.71% | -4.18% | -2.71% | -0.67% | | | | |
| BANKBARODA | 2023/11/29 | 0.49 | Sideways | Neutral | 197.40 | -0.15% | 2.25% | 5.90% | 6.81% | 6.16% | 11.98% | 11.09% | | |
| BANKBARODA | 2023/11/20 | 0.57 | Sideways | Neutral | 197.65 | -0.96% | -1.52% | -1.67% | -2.30% | -0.56% | 6.68% | 9.33% | 13.76% | |
| BANKBARODA | 2023/11/16 | 0.72 | Weak Down | Neutral | 198.35 | -0.78% | -0.35% | -1.31% | -1.87% | -2.02% | 1.76% | 6.88% | 13.99% | |
| BANKBARODA | 2023/11/09 | 0.69 | Weak Down | Neutral | 193.00 | 0.96% | 1.92% | 2.44% | 2.77% | 1.97% | 0.05% | 8.32% | 14.53% | |
| BANKBARODA | 2023/11/08 | 1.09 | Weak Down | Neutral | 192.50 | 0.26% | 1.22% | 2.18% | 2.70% | 3.04% | 0.96% | 4.86% | 12.26% | 16.16% |
| BANKBARODA | 2023/12/12 | 1.10 | Sideways | Bullish | 216.10 | 2.29% | 1.85% | 3.98% | 3.79% | 4.63% | | | | |
| BANKA | 2023/12/18 | 0.53 | Sideways | 50MA-Resist | 70.70 | 0.50% | -1.06% | 0.00% | -0.78% | | | | | |
| BANKA | 2023/12/15 | 1.07 | Sideways | 50MA-Resist | 70.15 | 0.78% | 1.28% | -0.29% | 0.78% | 0.00% | | | | |
| BANKA | 2023/11/21 | 0.91 | Sideways | 50MA-Support | 71.90 | 1.11% | -0.42% | -1.32% | 0.63% | 1.04% | -2.50% | 0.83% | -2.43% | |
| BANG | 2023/11/23 | 0.09 | Weak Up | Bullish | 68.40 | -4.39% | -9.14% | -13.67% | -16.74% | -12.65% | -17.40% | -22.15% | | |
| BANG | 2023/12/07 | 0.06 | Weak Up | Bullish | 57.75 | -2.16% | -0.17% | -2.08% | -1.82% | -5.11% | -17.84% | | | |
| BANG | 2023/11/21 | 1.01 | Weak Up | Bullish | 71.05 | -4.64% | -3.73% | -7.95% | -12.53% | -16.89% | -17.45% | -20.20% | -33.29% | |
| BANG | 2023/11/24 | 0.08 | Weak Up | Bullish | 65.40 | -4.97% | -9.71% | -12.92% | -8.64% | -9.71% | -11.85% | -21.10% | | |
| BANG | 2023/12/11 | 0.04 | Sideways | Bullish | 57.65 | -1.91% | -1.65% | -4.94% | -7.63% | -10.49% | | | | |
| BANG | 2023/12/06 | 0.24 | Weak Up | Bullish | 58.65 | -1.53% | -3.67% | -1.71% | -3.58% | -3.32% | -18.76% | | | |
| BANG | 2023/12/13 | 0.02 | Sideways | Bullish | 56.70 | -3.35% | -6.08% | -8.99% | -11.82% | -15.96% | | | | |
| BANDHANBNK | 2023/12/11 | 1.20 | Weak Up | Bearish | 237.95 | -0.55% | 0.84% | 2.14% | 6.66% | 6.53% | | | | |
| BANDHANBNK | 2023/12/07 | 0.52 | Weak Up | Bearish | 238.15 | -0.46% | -0.08% | -0.63% | 0.76% | 2.06% | 0.04% | | | |
| BANDHANBNK | 2023/11/08 | 0.76 | Weak Down | Neutral | 217.45 | -0.11% | 0.14% | 0.92% | 2.14% | 2.18% | -2.32% | 4.05% | 8.83% | 7.98% |
| BANDHANBNK | 2023/12/14 | 1.34 | Weak Up | Bearish | 243.05 | 4.42% | 4.30% | 2.26% | -1.54% | -1.97% | | | | |
| BANCOINDIA | 2023/11/21 | 0.47 | Strong Up | Bullish | 581.20 | -2.30% | -1.63% | -0.88% | -2.00% | -3.29% | -2.57% | 0.35% | 6.46% | |
| BANCOINDIA | 2023/11/09 | 2.47 | Sideways | Bullish | 525.50 | 1.37% | 11.23% | 12.25% | 14.11% | 12.52% | 9.63% | 5.08% | 10.99% | |
| BANCOINDIA | 2023/11/24 | 0.28 | Strong Up | Bullish | 576.10 | -1.14% | -2.43% | -1.83% | -2.94% | -4.15% | -2.07% | 3.46% | | |
| BANARBEADS | 2023/12/05 | 0.19 | Sideways | 50MA-Support | 91.65 | 0.00% | -0.16% | -0.11% | 3.71% | 2.13% | 1.75% | | | |
| BANARBEADS | 2023/11/08 | 0.54 | Sideways | 50MA-Resist | 91.05 | -0.22% | -0.60% | -0.16% | -0.33% | 1.70% | 0.66% | 0.49% | 2.80% | 3.08% |
| BANARBEADS | 2023/12/04 | 0.44 | Sideways | 50MA-Support | 91.60 | 0.05% | 0.05% | -0.11% | -0.05% | 3.77% | 3.00% | | | |
| BANARBEADS | 2023/11/28 | 0.21 | Sideways | 50MA-Support | 91.60 | 0.27% | -0.11% | -0.11% | 0.00% | 0.05% | 2.18% | 1.80% | | |
| BALRAMCHIN | 2023/12/21 | 0.42 | Strong Down | Neutral | 385.90 | 0.78% | | | | | | | | |
| BALRAMCHIN | 2023/11/30 | 1.76 | Strong Up | Bullish | 473.05 | -0.33% | -0.95% | -1.51% | -8.72% | -13.62% | -18.30% | -18.42% | | |
| BALRAMCHIN | 2023/11/21 | 1.49 | Weak Up | Bullish | 448.35 | 2.96% | 4.90% | 2.79% | 4.44% | 5.70% | -3.69% | -15.48% | -13.26% | |
| BALPHARMA | 2023/12/19 | 0.43 | Sideways | Bullish | 106.75 | -8.52% | -5.43% | -4.68% | | | | | | |
| BALPHARMA | 2023/11/10 | 0.87 | Sideways | 50MA-Support | 93.65 | 6.09% | 7.42% | 20.07% | 16.07% | 18.37% | 11.32% | 14.10% | 16.60% | |
| BALPHARMA | 2023/11/24 | 0.59 | Weak Up | Bullish | 105.05 | -0.76% | -2.00% | 2.48% | 0.00% | -0.10% | 2.24% | 0.24% | | |
| BALPHARMA | 2023/11/22 | 0.48 | Weak Up | Bullish | 107.80 | -2.04% | -2.55% | -3.29% | -4.50% | -0.14% | -1.48% | 1.30% | | |
| BALPHARMA | 2023/12/05 | 0.26 | Weak Up | Bullish | 106.85 | -0.56% | -0.61% | -1.50% | 0.51% | 0.09% | -0.09% | | | |
| BALPHARMA | 2023/11/28 | 0.36 | Weak Up | Bullish | 104.25 | -1.25% | 3.26% | 0.77% | 0.67% | 2.49% | 2.59% | 2.40% | | |
| BALMLAWRIE | 2023/11/10 | 0.50 | Sideways | Neutral | 144.80 | 7.29% | 6.49% | 9.63% | 9.67% | 8.22% | 6.73% | 11.40% | 24.31% | |
| BALMLAWRIE | 2023/12/13 | 0.57 | Weak Up | Bullish | 169.90 | 5.94% | 10.86% | 12.98% | 12.42% | 5.80% | | | | |
| BALMLAWRIE | 2023/11/23 | 0.28 | Sideways | Bullish | 156.05 | -1.31% | -0.96% | 1.44% | 0.45% | 3.36% | 10.12% | 20.70% | | |
| BALMLAWRIE | 2023/11/17 | 0.70 | Sideways | Bullish | 158.80 | -1.32% | 1.04% | -1.64% | -1.73% | -3.02% | 2.83% | 8.12% | 13.19% | |
| BALMLAWRIE | 2023/12/07 | 1.73 | Weak Up | Bullish | 164.45 | 4.50% | 4.41% | 2.89% | 3.31% | 9.46% | 13.99% | | | |
| BALKRISIND | 2023/12/19 | 0.56 | Sideways | 50MA-Resist | 2509.60 | -2.95% | -1.20% | -0.32% | | | | | | |
| BALKRISIND | 2023/11/13 | 0.60 | Sideways | 50MA-Support | 2573.45 | 2.38% | 3.13% | 2.73% | -2.98% | -4.17% | 0.35% | 0.36% | -0.09% | |
| BALKRISIND | 2023/12/14 | 0.92 | Weak Up | 50MA-Support | 2612.75 | -1.59% | -3.36% | -3.95% | -6.78% | -5.10% | | | | |
| BALKRISIND | 2023/11/24 | 1.09 | Sideways | 50MA-Support | 2570.85 | 1.91% | 0.46% | 0.22% | -0.43% | -0.39% | 0.06% | -1.79% | | |
| BALKRISHNA | 2023/11/22 | 1.08 | Sideways | 50MA-Support | 30.35 | 3.62% | 4.12% | 3.13% | -0.16% | 0.99% | 24.05% | 12.69% | | |
| BALKRISHNA | 2023/12/21 | 0.25 | Sideways | Bullish | 35.50 | -0.14% | | | | | | | | |
| BALKRISHNA | 2023/11/30 | 0.57 | Sideways | Bullish | 30.65 | 1.63% | 1.31% | 1.14% | 2.45% | 22.84% | 11.58% | 15.82% | | |
| BALKRISHNA | 2023/12/06 | 0.93 | Sideways | Bullish | 31.40 | 19.90% | 23.73% | 16.72% | 17.68% | 12.26% | 14.49% | | | |
| BALKRISHNA | 2023/11/10 | 0.36 | Sideways | 50MA-Resist | 29.30 | 1.19% | 1.54% | 2.56% | 1.71% | -0.51% | 6.83% | 5.80% | 16.72% | |
| BALAMINES | 2023/11/24 | 0.60 | Strong Down | Bearish | 2019.40 | -0.22% | -0.04% | -0.13% | -0.08% | 0.13% | 12.27% | 18.79% | | |
| BALAMINES | 2023/11/13 | 0.92 | Strong Down | Bearish | 2031.75 | -0.35% | 0.18% | 0.71% | -0.11% | -0.08% | -0.65% | 13.58% | 15.43% | |
| BALAMINES | 2023/11/22 | 0.76 | Strong Down | Bearish | 2029.70 | -0.53% | -0.51% | -0.72% | -0.55% | -0.64% | 15.65% | 9.59% | | |
| BALAMINES | 2023/12/13 | 0.33 | Strong Up | 200MA-Support | 2235.85 | -0.52% | 4.90% | 7.29% | 7.91% | 1.65% | | | | |
| BALAMINES | 2023/11/17 | 1.18 | Strong Down | Bearish | 2046.10 | -0.81% | -0.78% | -0.80% | -1.33% | -1.30% | -1.18% | 10.81% | 11.07% | |
| BALAJITELE | 2023/12/07 | 2.34 | Sideways | Bullish | 82.30 | -2.13% | -2.07% | -5.22% | -6.56% | -7.23% | -5.22% | | | |
| BALAJITELE | 2023/11/21 | 0.42 | Sideways | Bullish | 71.00 | -1.76% | -4.01% | -5.49% | -6.62% | -4.08% | 14.51% | 8.31% | 9.30% | |
| BALAJITELE | 2023/12/01 | 0.89 | Sideways | 50MA-Support | 69.55 | -0.36% | 7.19% | 16.89% | 18.33% | 15.82% | 11.79% | 11.57% | | |
| BAJFINANCE | 2023/11/21 | 1.33 | Strong Down | Neutral | 7103.15 | 0.35% | -0.42% | -1.16% | 0.34% | 0.38% | 4.56% | 2.18% | 2.71% | |
| BAJFINANCE | 2023/12/19 | 0.81 | Weak Up | 50MA-Support | 7632.65 | -1.82% | -3.48% | -4.42% | | | | | | |
| BAJFINANCE | 2023/11/29 | 0.56 | Strong Down | Neutral | 7130.10 | -0.12% | 1.81% | 3.89% | 3.08% | 4.17% | 1.79% | 5.10% | | |
| BAJFINANCE | 2023/12/07 | 0.54 | Strong Down | Neutral | 7391.20 | -1.13% | -1.33% | -1.04% | -1.80% | 1.12% | -0.33% | | | |
| BAJEL | 2023/12/19 | 0.00 | Unknown | Unknown | 190.00 | -5.00% | -9.74% | -14.24% | | | | | | |
| BAJAJHLDNG | 2023/12/12 | 0.61 | Strong Up | Bullish | 7838.00 | 5.04% | 6.22% | 1.68% | 0.72% | -0.14% | | | | |
| BAJAJHLDNG | 2023/12/20 | 0.55 | Strong Up | Bullish | 7869.65 | -1.61% | -0.41% | | | | | | | |
| BAJAJHLDNG | 2023/11/13 | 0.78 | Strong Up | 50MA-Support | 7126.20 | 0.80% | 0.17% | 3.11% | 2.05% | 3.08% | 2.57% | 10.56% | 11.84% | |
| BAJAJHLDNG | 2023/11/23 | 0.63 | Strong Up | Bullish | 7423.60 | 0.21% | -1.39% | -1.54% | -0.91% | -1.22% | 7.55% | 7.36% | | |
| BAJAJHIND | 2023/12/07 | 2.59 | Sideways | 50MA-Support | 29.15 | -7.55% | -2.74% | -3.26% | -4.29% | -3.77% | -3.43% | | | |
| BAJAJHIND | 2023/11/13 | 0.30 | Sideways | Bullish | 33.20 | 0.00% | -2.56% | -0.75% | -0.90% | -2.41% | -5.42% | -8.89% | -15.66% | |
| BAJAJHIND | 2023/11/30 | 0.24 | Sideways | Bullish | 31.60 | -0.95% | 5.38% | 2.69% | -4.27% | -7.75% | -11.23% | -10.92% | | |
| BAJAJHCARE | 2023/11/22 | 0.58 | Strong Down | Neutral | 385.30 | -1.22% | -1.75% | -2.35% | -1.66% | 0.74% | -2.88% | -4.54% | | |
| BAJAJHCARE | 2023/12/13 | 0.41 | Weak Down | Neutral | 365.95 | 0.51% | 3.85% | 6.13% | 8.14% | 2.42% | | | | |
| BAJAJHCARE | 2023/11/16 | 0.41 | Strong Down | Neutral | 392.80 | 0.64% | -2.02% | -2.18% | -1.91% | -3.11% | -1.92% | -5.02% | 0.75% | |
| BAJAJFINSV | 2023/11/08 | 0.62 | Sideways | 50MA-Support | 1575.50 | 0.43% | 1.30% | 0.62% | 0.73% | 2.87% | 3.08% | 7.01% | 8.33% | 6.13% |
| BAJAJFINSV | 2023/11/23 | 0.49 | Weak Down | Bullish | 1623.95 | -0.41% | 1.88% | 1.82% | 3.05% | 3.82% | 5.31% | 6.72% | | |
| BAJAJFINSV | 2023/12/21 | 0.82 | Strong Up | Bullish | 1666.85 | 0.31% | | | | | | | | |
| BAJAJFINSV | 2023/12/06 | 0.55 | Strong Up | Bullish | 1700.35 | 0.22% | 0.58% | 0.14% | 0.38% | -0.93% | -1.14% | | | |
| BAJAJFINSV | 2023/12/05 | 1.32 | Strong Up | Bullish | 1692.70 | 0.45% | 0.67% | 1.03% | 0.60% | 0.83% | 1.01% | | | |
| BAJAJELEC | 2023/12/06 | 0.89 | Weak Down | Bearish | 1019.30 | 0.20% | -0.34% | -1.20% | -1.77% | -0.68% | -2.54% | | | |
| BAJAJELEC | 2023/11/15 | 0.68 | Strong Down | Bearish | 1007.05 | -0.60% | -1.79% | -1.88% | -2.36% | -1.39% | -1.15% | 1.42% | 0.51% | |
| BAJAJELEC | 2023/11/28 | 0.67 | Strong Down | Bearish | 994.45 | 0.14% | 0.10% | 0.29% | 1.50% | 2.41% | 0.69% | 1.30% | | |
| BAJAJELEC | 2023/12/21 | 0.78 | Sideways | Bearish | 995.60 | 1.38% | | | | | | | | |
| BAJAJELEC | 2023/11/29 | 0.60 | Strong Down | Bearish | 995.80 | -0.04% | 0.15% | 1.36% | 2.27% | 2.36% | 1.67% | -0.24% | | |
| BAJAJCON | 2023/11/23 | 0.32 | Weak Down | Neutral | 222.05 | 0.43% | 0.23% | 0.34% | -0.45% | -0.23% | -1.46% | -0.68% | | |
| BAJAJCON | 2023/11/16 | 0.41 | Sideways | Neutral | 221.30 | 1.97% | 0.63% | 1.42% | 0.00% | 0.34% | 0.11% | -1.13% | -1.13% | |
| BAJAJCON | 2023/12/19 | 0.76 | Sideways | Neutral | 218.80 | -2.10% | -1.99% | -1.90% | | | | | | |
| BAJAJ-AUTO | 2023/11/24 | 0.65 | Strong Up | Bullish | 5930.30 | 1.14% | 2.35% | 2.70% | 1.95% | 4.58% | 3.51% | 9.03% | | |
| BAJAJ-AUTO | 2023/11/09 | 0.42 | Strong Up | Bullish | 5418.90 | -0.50% | 0.12% | 2.17% | 2.44% | 3.92% | 9.44% | 14.45% | 16.56% | |
| BAJAJ-AUTO | 2023/11/30 | 1.14 | Strong Up | Bullish | 6090.55 | -0.73% | 1.82% | 0.81% | -0.34% | 0.05% | 4.01% | 2.56% | | |
| BAJAJ-AUTO | 2023/12/14 | 0.84 | Strong Up | Bullish | 6334.85 | -0.94% | 2.07% | 1.33% | 0.47% | -1.40% | | | | |
| BAJAJ-AUTO | 2023/12/01 | 1.02 | Strong Up | Bullish | 6046.05 | 2.57% | 1.56% | 0.40% | 0.79% | 0.49% | 3.79% | 5.39% | | |
| BAIDFIN | 2023/12/20 | 0.61 | Sideways | 50MA-Resist | 22.05 | -0.91% | -0.23% | | | | | | | |
| BAIDFIN | 2023/11/23 | 0.71 | Sideways | Bearish | 21.80 | 0.69% | -2.75% | -1.61% | -0.23% | -0.46% | -2.98% | 5.05% | | |
| BAIDFIN | 2023/11/17 | 0.87 | Sideways | Bearish | 22.30 | -2.02% | -2.02% | -2.91% | -2.24% | -1.57% | -2.91% | -4.71% | -1.12% | |
| BAIDFIN | 2023/12/06 | 1.01 | Sideways | Bearish | 21.25 | 0.94% | -0.47% | 0.00% | 4.71% | 9.88% | 3.76% | | | |
| BAIDFIN | 2023/12/11 | 0.63 | Sideways | Bearish | 21.25 | 4.71% | 9.88% | 8.00% | 7.76% | 6.12% | | | | |
| BAFNAPH | 2023/12/18 | 0.27 | Weak Up | Bearish | 102.00 | -4.46% | -2.94% | -4.90% | -7.70% | | | | | |
| BAFNAPH | 2023/11/28 | 7.28 | Sideways | 50MA-Support | 87.55 | 1.83% | 0.17% | 2.28% | 7.37% | 12.74% | 15.31% | 11.31% | | |
| BAFNAPH | 2023/12/15 | 0.32 | Weak Up | Bearish | 102.45 | -0.44% | -4.88% | -3.37% | -5.32% | -8.10% | | | | |
| BAFNAPH | 2023/12/05 | 1.25 | Sideways | Bearish | 98.70 | 2.58% | -0.41% | 0.20% | 0.81% | 2.28% | -1.27% | | | |
| BAFNAPH | 2023/12/04 | 0.98 | Sideways | 200MA-Support | 94.00 | 5.00% | 7.71% | 4.57% | 5.21% | 5.85% | 8.51% | | | |
| BAFNAPH | 2023/11/20 | 2.76 | Sideways | 50MA-Resist | 87.10 | 0.11% | -0.34% | 0.40% | -0.06% | 0.52% | 13.32% | 15.90% | 11.37% | |
| AYMSYNTEX | 2023/12/01 | 0.54 | Sideways | 50MA-Support | 68.30 | 3.22% | 1.02% | 2.20% | 0.51% | 0.81% | 3.00% | 5.27% | | |
| AYMSYNTEX | 2023/11/20 | 0.25 | Sideways | 50MA-Resist | 66.70 | 0.00% | -1.12% | -1.65% | -1.72% | -0.22% | 3.45% | 4.27% | 6.67% | |
| AYMSYNTEX | 2023/11/13 | 0.18 | Sideways | 50MA-Resist | 67.80 | -0.52% | -0.74% | -1.70% | -1.62% | -1.62% | 3.39% | 2.95% | 3.76% | |
| AYMSYNTEX | 2023/12/12 | 0.21 | Sideways | BullCross-200MA | 69.55 | 2.59% | 1.94% | 1.15% | 5.03% | 5.68% | | | | |
| AXITA | 2023/11/22 | 2.54 | Sideways | Bearish | 21.34 | 2.81% | 5.45% | 7.56% | 9.67% | 12.65% | 34.45% | 16.87% | | |
| AXITA | 2023/11/28 | 2.38 | Sideways | Bearish | 22.95 | 1.96% | 4.74% | 7.68% | 9.64% | 11.76% | 30.56% | 8.01% | | |
| AXITA | 2023/11/20 | 2.72 | Sideways | 50MA-Resist | 20.10 | 3.17% | 6.16% | 9.14% | 11.94% | 14.18% | 27.61% | 49.07% | 19.03% | |
| AXITA | 2023/11/21 | 2.62 | Sideways | Bearish | 20.74 | 2.89% | 5.79% | 8.50% | 10.67% | 12.84% | 27.67% | 18.44% | 32.61% | |
| AXITA | 2023/11/24 | 2.47 | Sideways | Bearish | 22.50 | 2.00% | 4.00% | 6.83% | 9.83% | 11.83% | 32.67% | 3.67% | | |
| AXITA | 2023/12/08 | 1.46 | Sideways | Bearish | 29.33 | 1.79% | 2.17% | -16.24% | -14.96% | -18.67% | -6.22% | | | |
| AXISCADES | 2023/11/28 | 1.83 | Strong Up | Bullish | 550.55 | -0.23% | -1.12% | 0.35% | 0.02% | -2.69% | 6.48% | 13.47% | | |
| AXISCADES | 2023/12/14 | 0.81 | Strong Up | Bullish | 594.25 | 2.46% | 3.42% | 5.12% | 1.19% | 3.26% | | | | |
| AXISCADES | 2023/11/20 | 0.95 | Sideways | Bullish | 557.45 | 0.18% | 5.14% | 1.54% | 0.65% | -1.24% | -3.89% | 5.17% | 10.08% | |
| AXISBANK | 2023/12/15 | 1.23 | Strong Up | Bullish | 1120.35 | -0.80% | -0.01% | -0.90% | -2.23% | -2.86% | | | | |
| AXISBANK | 2023/12/05 | 1.78 | Strong Up | Bullish | 1132.45 | -1.06% | -1.29% | -0.11% | -1.41% | -0.13% | -1.08% | | | |
| AXISBANK | 2023/11/23 | 0.43 | Sideways | 50MA-Resist | 999.05 | 0.95% | 2.21% | 6.12% | 7.53% | 10.57% | 13.23% | 12.14% | | |
| AXISBANK | 2023/11/21 | 0.95 | Sideways | 50MA-Resist | 991.80 | 0.64% | 0.73% | 1.68% | 2.96% | 6.89% | 12.98% | 12.41% | 9.73% | |
| AXISBANK | 2023/12/07 | 0.72 | Strong Up | Bullish | 1117.85 | 1.19% | -0.12% | 1.18% | -0.27% | 0.23% | -2.01% | | | |
| AXISBANK | 2023/11/08 | 1.04 | Sideways | Bullish | 1021.70 | 0.02% | 0.73% | 0.36% | 1.92% | 0.46% | -2.22% | 8.12% | 10.70% | 6.52% |
| AWL | 2023/12/07 | 1.27 | Strong Up | Bearish | 395.60 | -4.47% | -5.38% | -5.54% | -7.62% | -6.46% | -11.20% | | | |
| AWL | 2023/12/12 | 0.36 | Strong Up | 200MA-Resist | 373.70 | -2.21% | -0.98% | -1.19% | -1.85% | -2.86% | | | | |
| AWL | 2023/11/16 | 0.88 | Strong Down | Bearish | 297.20 | -0.74% | 4.54% | 7.60% | 5.77% | 6.12% | 14.49% | 27.15% | 22.14% | |
| AWL | 2023/11/15 | 0.95 | Strong Down | Bearish | 296.55 | 0.22% | -0.52% | 4.77% | 7.84% | 6.00% | 14.87% | 33.40% | 23.69% | |
| AWHCL | 2023/11/13 | 4.36 | Strong Up | Bullish | 513.80 | -3.23% | -6.27% | -5.43% | -6.36% | -6.41% | -4.85% | -10.58% | -10.69% | |
| AWHCL | 2023/12/11 | 0.17 | Strong Up | Bullish | 459.80 | -3.20% | -1.87% | -2.00% | -0.20% | 0.42% | | | | |
| AWHCL | 2023/12/13 | 0.42 | Strong Up | Bullish | 451.20 | -0.13% | 1.71% | 2.34% | 0.70% | -3.27% | | | | |
| AWHCL | 2023/11/21 | 0.34 | Strong Up | Bullish | 480.85 | 2.47% | 2.97% | 1.19% | 1.38% | 1.67% | -4.45% | -6.17% | 1.65% | |
| AVTNPL | 2023/12/15 | 0.46 | Sideways | Bullish | 93.05 | 0.86% | 1.24% | -3.82% | -2.74% | -2.79% | | | | |
| AVTNPL | 2023/11/30 | 0.43 | Sideways | Bearish | 89.10 | -0.95% | -1.07% | 1.74% | 0.51% | 6.45% | 4.43% | 1.57% | | |
| AVTNPL | 2023/12/01 | 0.45 | Sideways | Bearish | 88.25 | -0.11% | 2.72% | 1.47% | 7.48% | 7.25% | 5.44% | 2.49% | | |
| AVTNPL | 2023/11/17 | 0.50 | Sideways | Bearish | 90.10 | -2.33% | -2.94% | -2.28% | -2.66% | -1.11% | -2.16% | 5.88% | -0.67% | |
| AVTNPL | 2023/11/15 | 0.39 | Sideways | Bearish | 89.60 | 0.84% | 0.56% | -1.79% | -2.40% | -1.73% | -0.56% | 5.86% | 4.74% | |
| AVTNPL | 2023/11/10 | 0.75 | Sideways | 200MA-Support | 88.65 | -0.28% | 1.07% | 1.92% | 1.64% | -0.73% | 1.64% | 2.26% | 4.96% | |
| AVROIND | 2023/11/20 | 1.53 | Sideways | Bearish | 98.90 | 12.29% | 7.79% | 7.13% | 7.48% | 5.66% | 6.62% | 20.17% | 11.38% | |
| AVROIND | 2023/12/05 | 0.70 | Sideways | 50MA-Resist | 105.45 | -0.09% | 11.10% | 14.60% | 13.51% | 12.71% | 7.21% | | | |
| AVROIND | 2023/11/08 | 0.71 | Sideways | Bearish | 103.55 | -1.83% | -1.74% | -2.12% | -5.89% | -6.90% | 2.32% | 1.50% | 14.78% | 7.19% |
| AVROIND | 2023/12/01 | 0.19 | Sideways | 50MA-Resist | 105.10 | -0.33% | 0.33% | 0.24% | 11.47% | 14.99% | 11.75% | 5.61% | | |
| AVROIND | 2023/12/15 | 0.31 | Sideways | 200MA-Resist | 117.45 | -2.85% | -3.75% | -7.49% | -6.22% | -5.49% | | | | |
| AVROIND | 2023/12/04 | 0.24 | Sideways | Bearish | 104.75 | 0.67% | 0.57% | 11.84% | 15.37% | 14.27% | 8.93% | | | |
| AVONMORE | 2023/12/05 | 0.76 | Sideways | Bullish | 81.45 | -2.27% | 0.68% | -1.10% | -1.72% | -1.66% | -0.80% | | | |
| AVONMORE | 2023/11/15 | 0.76 | Sideways | Bullish | 80.20 | 0.81% | 1.12% | -0.62% | -0.44% | -2.31% | -5.11% | 2.24% | 2.62% | |
| AVONMORE | 2023/11/21 | 0.61 | Sideways | Bullish | 79.85 | -1.88% | -1.57% | -4.38% | -2.82% | -3.38% | -0.31% | 1.82% | -1.06% | |
| AVONMORE | 2023/11/17 | 0.56 | Sideways | Bullish | 81.10 | -1.73% | -1.54% | -3.39% | -3.08% | -5.86% | -1.91% | -1.29% | -3.21% | |
| AVG | 2023/11/23 | 0.60 | Sideways | Bullish | 314.00 | -1.96% | -2.42% | 1.45% | -1.45% | 0.72% | 9.81% | 11.26% | | |
| AVG | 2023/12/11 | 0.54 | Strong Up | Bullish | 347.00 | -0.69% | -0.24% | 1.67% | 0.68% | -1.54% | | | | |
| AVANTIFEED | 2023/11/30 | 1.02 | Weak Down | 200MA-Resist | 391.85 | 1.07% | 0.52% | 1.45% | 1.61% | 2.91% | 1.16% | 2.22% | | |
| AVANTIFEED | 2023/11/16 | 0.81 | Strong Down | BullCross-200MA | 393.45 | -0.67% | -0.19% | 0.72% | 0.42% | 0.48% | 0.66% | 2.13% | 3.08% | |
| AVANTIFEED | 2023/11/23 | 0.47 | Weak Down | 200MA-Support | 395.35 | 0.27% | -0.52% | -1.28% | -0.89% | 0.18% | 1.64% | 0.81% | | |
| AVANTIFEED | 2023/12/15 | 1.60 | Sideways | 50MA-Resist | 398.55 | -0.43% | 1.76% | 0.65% | 0.50% | -0.11% | | | | |
| AVALON | 2023/11/22 | 0.20 | Strong Down | Neutral | 476.80 | 0.38% | 0.47% | 5.00% | 6.04% | 5.76% | 6.99% | 9.92% | | |
| AVALON | 2023/11/29 | 1.44 | Weak Down | Neutral | 505.60 | -0.27% | 0.15% | 0.64% | -0.09% | -1.82% | 3.04% | 1.86% | | |
| AVALON | 2023/11/17 | 0.37 | Strong Down | Neutral | 476.80 | 0.26% | 0.14% | 0.00% | 0.38% | 0.47% | 6.72% | 9.44% | 8.01% | |
| AVALON | 2023/12/08 | 1.27 | Sideways | 50MA-Resist | 514.35 | 1.45% | 2.48% | 1.28% | 1.90% | -0.40% | 7.20% | | | |
| AVALON | 2023/11/20 | 0.29 | Strong Down | Neutral | 478.05 | -0.13% | -0.26% | 0.12% | 0.21% | 4.73% | 5.67% | 10.26% | 11.94% | |
| AVADHSUGAR | 2023/12/14 | 0.45 | Weak Down | Neutral | 685.45 | 0.50% | 3.23% | 2.49% | -2.85% | 0.60% | | | | |
| AVADHSUGAR | 2023/12/07 | 3.14 | Strong Up | 50MA-Resist | 694.85 | -5.24% | 1.74% | -0.21% | -1.44% | -1.35% | -0.76% | | | |
| AVADHSUGAR | 2023/11/15 | 0.29 | Strong Up | Bullish | 700.20 | -2.25% | -0.33% | 3.93% | 4.91% | 5.57% | 16.77% | -0.76% | 1.06% | |
| AVADHSUGAR | 2023/11/10 | 0.46 | Strong Up | Bullish | 702.10 | -0.80% | -0.27% | -2.51% | -0.60% | 3.65% | 16.59% | 14.67% | -2.37% | |
| AVADHSUGAR | 2023/11/22 | 0.35 | Strong Up | Bullish | 739.20 | 12.99% | 10.26% | 10.74% | 13.22% | 10.61% | -6.00% | -7.27% | | |
| AUTOIND | 2023/11/09 | 0.13 | Sideways | Bullish | 102.80 | -1.99% | 0.54% | 0.83% | -0.63% | 0.63% | -5.35% | 8.12% | 29.52% | |
| AUTOIND | 2023/11/28 | 1.23 | Sideways | Neutral | 97.40 | -0.46% | 0.36% | 2.10% | 14.12% | 11.91% | 36.55% | 45.89% | | |
| AUTOIND | 2023/11/10 | 1.01 | Sideways | Bullish | 100.75 | 2.58% | 2.88% | 1.39% | 2.68% | 0.74% | -3.33% | 8.19% | 28.93% | |
| AUTOIND | 2023/11/08 | 0.15 | Sideways | Bullish | 104.90 | -2.00% | -3.96% | -1.48% | -1.19% | -2.62% | -6.01% | -5.20% | 26.79% | 27.03% |
| AUTOIND | 2023/12/13 | 0.55 | Weak Up | Bullish | 133.15 | -2.44% | -2.59% | -2.67% | 6.72% | -2.82% | | | | |
| AUTOIND | 2023/11/22 | 1.39 | Sideways | 50MA-Resist | 99.35 | -0.75% | -2.06% | -1.96% | -2.42% | -1.61% | 42.43% | 30.75% | | |
| AUTOAXLES | 2023/12/06 | 2.03 | Strong Up | Bearish | 2219.80 | 1.12% | 0.97% | -0.61% | -0.67% | -0.03% | -2.95% | | | |
| AUTOAXLES | 2023/11/30 | 0.88 | Strong Up | 50MA-Support | 2284.40 | 1.13% | 0.93% | -3.29% | -2.83% | -1.74% | -2.86% | -5.33% | | |
| AUTOAXLES | 2023/11/23 | 0.65 | Strong Up | Bearish | 2342.85 | 0.06% | -1.65% | -2.13% | -2.49% | -1.40% | -4.33% | -5.92% | | |
| AUTOAXLES | 2023/11/22 | 0.62 | Strong Up | Bearish | 2351.65 | -0.37% | -0.31% | -2.01% | -2.50% | -2.86% | -4.55% | -5.64% | | |
| AUTOAXLES | 2023/11/17 | 0.64 | Strong Up | Bearish | 2406.35 | -0.44% | -1.61% | -2.27% | -2.64% | -2.58% | -4.19% | -8.32% | -10.47% | |
| AUTOAXLES | 2023/11/16 | 0.56 | Strong Up | Bearish | 2401.75 | 0.19% | -0.25% | -1.43% | -2.09% | -2.45% | -3.81% | -6.68% | -7.53% | |
| AURUM | 2023/12/19 | 1.91 | Sideways | Bullish | 138.75 | -4.79% | -5.73% | -6.49% | | | | | | |
| AURUM | 2023/11/13 | 0.99 | Sideways | Bullish | 134.90 | 0.63% | -3.45% | -2.04% | -0.41% | -1.37% | -3.34% | -1.70% | 4.15% | |
| AURUM | 2023/11/30 | 1.93 | Sideways | Bullish | 132.00 | -0.30% | -0.11% | -1.63% | 0.45% | -0.87% | 6.14% | -0.91% | | |
| AURUM | 2023/11/17 | 0.61 | Sideways | Bullish | 132.15 | 1.66% | 0.68% | 1.89% | 1.85% | 0.95% | -0.23% | -1.55% | -0.04% | |
| AURUM | 2023/12/07 | 0.79 | Sideways | 50MA-Support | 130.85 | -0.73% | -0.57% | -2.06% | -2.10% | 7.07% | -0.04% | | | |
| AUROPHARMA | 2023/11/13 | 1.86 | Sideways | Bullish | 979.60 | -1.30% | -0.31% | 2.83% | 1.89% | 4.86% | 4.27% | 3.78% | 4.78% | |
| AUROPHARMA | 2023/12/20 | 1.69 | Weak Up | Bullish | 1032.80 | 5.75% | 3.25% | | | | | | | |
| AUROPHARMA | 2023/11/24 | 0.56 | Strong Up | Bullish | 1032.80 | -1.61% | -1.10% | 0.85% | 0.09% | 0.95% | -2.74% | -1.03% | | |
| AUROPHARMA | 2023/12/18 | 0.71 | Strong Up | Bullish | 1022.15 | 1.05% | 1.04% | 6.85% | 4.33% | | | | | |
| AUROPHARMA | 2023/12/04 | 0.78 | Strong Up | Bullish | 1042.65 | -1.60% | -2.49% | -1.79% | -2.42% | -3.66% | -1.97% | | | |
| AURIONPRO | 2023/12/13 | 0.31 | Strong Up | Bullish | 1949.05 | 0.42% | 1.86% | 6.53% | 5.88% | 4.38% | | | | |
| AURIONPRO | 2023/11/13 | 0.67 | Strong Up | Bullish | 1752.20 | 5.00% | 3.50% | 1.68% | 1.50% | 3.55% | 0.14% | 10.12% | 13.30% | |
| AURIONPRO | 2023/11/20 | 0.76 | Strong Up | Bullish | 1778.55 | 2.02% | -0.35% | -0.61% | 1.44% | 0.94% | 11.16% | 10.57% | 17.96% | |
| AURIONPRO | 2023/11/10 | 0.38 | Strong Up | Bullish | 1767.30 | -0.85% | 4.10% | 2.62% | 0.81% | 0.64% | 1.58% | 11.87% | 10.75% | |
| AURIONPRO | 2023/11/30 | 0.55 | Strong Up | Bullish | 1756.40 | 4.95% | 10.19% | 12.56% | 9.86% | 15.35% | 11.43% | 19.45% | | |
| AURIONPRO | 2023/12/11 | 0.64 | Strong Up | Bullish | 1981.20 | -0.74% | -1.62% | -1.21% | 0.20% | 4.80% | | | | |
| AUBANK | 2023/12/04 | 1.41 | Strong Up | Bullish | 753.75 | 0.96% | -0.83% | -0.36% | -1.76% | -1.86% | -0.68% | | | |
| AUBANK | 2023/11/20 | 0.79 | Sideways | Bullish | 734.15 | -1.95% | -2.32% | -2.02% | -1.63% | 0.41% | 3.65% | 0.99% | 5.06% | |
| AUBANK | 2023/11/16 | 0.63 | Sideways | 50MA-Support | 729.60 | 0.08% | 0.62% | -1.34% | -1.71% | -1.41% | 1.76% | 1.49% | 0.23% | |
| AUBANK | 2023/12/07 | 0.36 | Strong Up | Bullish | 751.00 | -1.40% | -1.50% | -1.28% | -2.06% | 1.20% | 2.70% | | | |
| ATULAUTO | 2023/11/30 | 0.46 | Weak Down | 50MA-Support | 615.00 | -0.59% | 0.59% | -0.73% | -1.43% | -1.14% | -0.96% | -7.22% | | |
| ATULAUTO | 2023/12/08 | 0.58 | Weak Down | 50MA-Resist | 607.35 | 2.02% | 0.95% | 1.71% | 0.29% | -0.89% | -5.72% | | | |
| ATULAUTO | 2023/12/21 | 1.94 | Weak Down | Neutral | 570.60 | 0.35% | | | | | | | | |
| ATULAUTO | 2023/12/07 | 0.46 | Weak Down | 50MA-Resist | 608.00 | -0.11% | 1.91% | 0.84% | 1.60% | 0.18% | -6.15% | | | |
| ATUL | 2023/12/01 | 1.01 | Strong Up | 50MA-Resist | 6651.65 | 1.43% | 1.95% | 2.69% | 3.37% | 1.46% | 5.05% | 5.06% | | |
| ATUL | 2023/12/13 | 0.42 | Strong Up | 200MA-Resist | 6844.05 | 1.73% | 2.09% | 2.72% | 3.70% | -0.39% | | | | |
| ATUL | 2023/11/09 | 0.87 | Strong Down | Bearish | 6641.60 | 0.15% | 0.49% | 0.55% | 1.02% | 0.72% | -1.52% | 1.59% | 3.05% | |
| ATLANTAA | 2023/11/17 | 3.02 | Sideways | Bullish | 22.60 | -3.54% | -8.19% | -12.61% | -8.41% | -3.98% | 8.63% | -6.19% | 5.09% | |
| ATLANTAA | 2023/11/29 | 0.99 | Sideways | Bullish | 23.85 | 4.82% | 8.39% | 2.94% | -2.10% | -6.92% | -2.10% | -0.42% | | |
| ATLANTAA | 2023/11/15 | 2.62 | Sideways | Bullish | 20.55 | 4.87% | 9.98% | 6.08% | 0.97% | -3.89% | 21.65% | 2.68% | 23.60% | |
| ATLANTAA | 2023/12/13 | 0.18 | Sideways | Bullish | 23.35 | 4.93% | 10.06% | 8.78% | 6.42% | 1.71% | | | | |
| ATLANTAA | 2023/12/14 | 0.53 | Sideways | Bullish | 24.50 | 4.90% | 3.67% | 1.43% | -3.06% | -3.27% | | | | |
| ATLANTAA | 2023/11/24 | 0.44 | Sideways | Bullish | 21.70 | 4.84% | 9.91% | 15.21% | 19.12% | 13.13% | -2.30% | 17.05% | | |
| ATLANTAA | 2023/12/06 | 0.08 | Sideways | Bullish | 22.20 | -4.95% | -1.13% | -4.50% | 0.23% | 5.18% | 6.98% | | | |
| ATLANTAA | 2023/12/07 | 0.25 | Sideways | Bullish | 21.10 | 4.03% | 0.47% | 5.45% | 10.66% | 16.11% | 12.32% | | | |
| ATLANTAA | 2023/12/12 | 0.19 | Sideways | Bullish | 22.25 | 4.94% | 10.11% | 15.51% | 14.16% | 11.69% | | | | |
| ATL | 2023/11/23 | 0.46 | Sideways | Bullish | 53.40 | -1.69% | 2.53% | -0.37% | -5.71% | -6.18% | 2.25% | -2.90% | | |
| ATL | 2023/12/18 | 1.01 | Sideways | Bullish | 51.90 | 0.00% | -4.24% | -2.02% | 0.00% | | | | | |
| ATL | 2023/12/04 | 0.50 | Sideways | Bullish | 51.25 | 0.98% | 4.49% | 2.05% | 6.54% | 6.83% | 1.27% | | | |
| ATGL | 2023/11/08 | 0.43 | Strong Down | Bearish | 542.75 | -1.43% | -0.60% | -0.14% | -0.55% | -1.16% | -2.24% | 29.24% | 105.29% | 83.57% |
| ATGL | 2023/12/11 | 0.93 | Strong Up | Bearish | 1172.15 | -4.94% | -14.30% | -10.29% | -10.68% | -12.08% | | | | |
| ATFL | 2023/11/23 | 0.55 | Weak Down | 50MA-Support | 816.25 | -0.14% | 0.00% | -0.43% | -0.86% | 7.47% | 5.42% | 4.62% | | |
| ATFL | 2023/12/06 | 0.48 | Weak Up | 200MA-Support | 846.65 | 3.14% | 1.63% | -0.34% | 0.66% | 0.74% | 0.50% | | | |
| ATFL | 2023/11/08 | 0.30 | Sideways | 50MA-Resist | 822.30 | -2.45% | -4.13% | -3.09% | -2.71% | -3.97% | -0.74% | 6.68% | 3.64% | 4.00% |
| ATFL | 2023/11/24 | 0.61 | Weak Down | 50MA-Support | 815.10 | 0.14% | -0.29% | -0.72% | 7.62% | 6.81% | 3.51% | 7.20% | | |
| ATFL | 2023/12/14 | 0.34 | Weak Up | Bearish | 851.15 | 0.33% | 2.66% | 1.80% | -0.03% | -0.64% | | | | |
| ATAM | 2023/12/08 | 0.57 | Strong Up | Bullish | 229.95 | -3.94% | -7.31% | -4.54% | -6.76% | -9.59% | -11.52% | | | |
| ATAM | 2023/11/10 | 0.32 | Weak Down | Neutral | 150.60 | 0.27% | -4.45% | -4.48% | -3.92% | -2.36% | 26.26% | 31.94% | 42.36% | |
| ATAM | 2023/12/19 | 0.70 | Strong Up | Bullish | 221.45 | -4.90% | -9.10% | -8.13% | | | | | | |
| ATAM | 2023/11/09 | 0.44 | Weak Down | Neutral | 149.50 | 0.74% | 1.00% | -3.75% | -3.78% | -3.21% | 21.14% | 28.83% | 46.82% | |
| ATAM | 2023/11/23 | 1.82 | Weak Down | 50MA-Resist | 164.65 | 9.99% | 15.49% | 15.37% | 12.27% | 14.36% | 39.66% | 26.27% | | |
| ASTRON | 2023/11/30 | 0.21 | Sideways | 200MA-Support | 28.70 | 1.22% | 1.57% | 0.87% | 5.75% | 7.32% | 4.36% | 1.39% | | |
| ASTRON | 2023/11/08 | 0.34 | Sideways | Neutral | 28.75 | 0.87% | -0.17% | 1.91% | 1.04% | 0.17% | 0.70% | 1.04% | 6.09% | 0.87% |
| ASTRON | 2023/12/21 | 0.77 | Sideways | 50MA-Resist | 29.10 | -0.34% | | | | | | | | |
| ASTRON | 2023/12/07 | 0.14 | Sideways | 50MA-Support | 30.80 | -2.92% | -1.95% | -0.97% | -1.62% | -2.76% | -5.52% | | | |
| ASTRON | 2023/11/17 | 0.09 | Sideways | Neutral | 28.85 | 0.87% | 1.39% | 0.69% | 0.35% | 1.56% | 1.04% | 4.68% | -0.52% | |
| ASTRAZEN | 2023/11/20 | 0.78 | Weak Up | 50MA-Support | 4653.50 | 0.60% | 0.24% | -0.13% | 0.63% | 1.96% | 3.85% | 0.71% | 1.75% | |
| ASTRAZEN | 2023/11/21 | 0.32 | Sideways | 50MA-Support | 4681.65 | -0.36% | -0.73% | 0.03% | 1.34% | 1.06% | 2.71% | 0.99% | 13.83% | |
| ASTRAMICRO | 2023/11/29 | 0.36 | Strong Up | Bullish | 555.70 | 3.78% | 4.01% | 10.01% | 9.46% | 11.09% | 10.35% | 7.45% | | |
| ASTRAMICRO | 2023/11/15 | 1.15 | Strong Up | Bullish | 544.70 | 2.85% | 2.46% | 3.45% | 1.37% | 2.32% | 5.87% | 11.80% | 10.94% | |
| ASTRAMICRO | 2023/12/08 | 0.61 | Strong Up | Bullish | 607.80 | -0.95% | -0.48% | 0.89% | -0.17% | -0.32% | 0.12% | | | |
| ASTRAMICRO | 2023/11/28 | 0.66 | Strong Up | Bullish | 553.35 | 0.42% | 4.22% | 4.45% | 10.48% | 9.92% | 9.32% | 12.47% | | |
| ASTRAMICRO | 2023/12/12 | 0.52 | Strong Up | Bullish | 604.90 | 1.37% | 0.31% | 0.16% | -0.10% | 2.88% | | | | |
| ASTRAMICRO | 2023/11/08 | 0.73 | Weak Up | Bullish | 487.50 | 3.65% | 5.94% | 10.01% | 11.73% | 14.92% | 14.03% | 18.56% | 24.08% | 24.82% |
| ASTRAL | 2023/11/22 | 1.34 | Sideways | Bullish | 1947.95 | 0.31% | -0.73% | -0.79% | -0.11% | 0.09% | 1.11% | 0.10% | | |
| ASTRAL | 2023/11/29 | 1.09 | Weak Up | Bullish | 1945.75 | 0.20% | 1.68% | 2.33% | 1.30% | 1.06% | -1.27% | -4.15% | | |
| ASTERDM | 2023/11/24 | 0.38 | Sideways | 50MA-Support | 337.65 | -1.48% | 17.12% | 13.25% | 18.84% | 18.69% | 18.85% | 17.16% | | |
| ASTERDM | 2023/12/07 | 0.26 | Strong Up | Bullish | 404.00 | -0.24% | -0.67% | -1.10% | -2.40% | -1.36% | -3.80% | | | |
| ASTERDM | 2023/12/06 | 0.18 | Strong Up | Bullish | 404.75 | -0.19% | -0.42% | -0.85% | -1.28% | -2.58% | -4.53% | | | |
| ASTEC | 2023/12/21 | 0.99 | Strong Down | Bearish | 1119.00 | -0.85% | | | | | | | | |
| ASPINWALL | 2023/12/19 | 0.69 | Weak Up | Bullish | 250.65 | -3.93% | -4.19% | 1.48% | | | | | | |
| ASPINWALL | 2023/12/21 | 0.43 | Weak Up | 50MA-Resist | 240.15 | 5.91% | | | | | | | | |
| ASKAUTOLTD | 2023/11/17 | 0.00 | Unknown | Unknown | 310.15 | -3.24% | -3.74% | -6.21% | -5.50% | -5.05% | -6.66% | -9.80% | -10.90% | |
| ASKAUTOLTD | 2023/11/15 | 0.00 | Unknown | Unknown | 310.10 | 1.21% | 0.02% | -3.22% | -3.72% | -6.19% | -4.93% | -7.64% | -9.11% | |
| ASKAUTOLTD | 2023/11/23 | 0.00 | Strong Down | Unknown | 293.10 | 0.48% | 1.06% | 0.12% | 0.58% | 0.96% | -5.42% | -2.03% | | |
| ASKAUTOLTD | 2023/11/16 | 0.00 | Unknown | Unknown | 313.85 | -1.18% | -4.38% | -4.87% | -7.31% | -6.61% | -5.72% | -11.68% | -8.60% | |
| ASIANTILES | 2023/11/21 | 0.41 | Sideways | Bullish | 78.65 | -0.57% | -1.78% | -2.99% | -3.69% | -3.62% | -5.79% | -6.55% | -8.90% | |
| ASIANTILES | 2023/12/05 | 0.85 | Sideways | 50MA-Resist | 73.45 | 0.88% | 2.04% | 1.70% | 1.91% | -1.97% | -0.14% | | | |
| ASIANTILES | 2023/11/20 | 0.32 | Sideways | Bullish | 78.05 | 0.77% | 0.19% | -1.02% | -2.24% | -2.95% | -5.89% | -7.75% | -9.48% | |
| ASIANTILES | 2023/11/13 | 0.34 | Weak Up | Bullish | 80.80 | -1.11% | -1.18% | -3.22% | -3.40% | -2.66% | -6.19% | -8.29% | -8.60% | |
| ASIANPAINT | 2023/12/11 | 1.10 | Strong Up | Bullish | 3233.00 | -0.26% | 0.33% | 0.26% | 2.50% | 3.06% | | | | |
| ASIANPAINT | 2023/11/22 | 0.58 | Sideways | BearCross-50MA | 3133.00 | -0.32% | 0.10% | 0.49% | 0.49% | -0.42% | 3.79% | 3.46% | | |
| ASIANPAINT | 2023/12/19 | 0.83 | Strong Up | Bearish | 3336.05 | -1.17% | -0.99% | 0.16% | | | | | | |
| ASIANPAINT | 2023/11/29 | 0.86 | Strong Up | 50MA-Support | 3148.35 | -0.90% | 0.80% | 1.47% | 2.47% | 3.31% | 3.03% | 4.73% | | |
| ASIANHOTNR | 2023/11/08 | 0.02 | Strong Up | Bullish | 222.25 | -4.99% | -9.40% | -4.59% | -6.61% | -8.05% | -7.85% | 3.40% | 1.33% | 2.16% |
| ASIANENE | 2023/12/01 | 2.45 | Sideways | Bullish | 218.30 | 4.99% | 10.24% | 14.84% | 13.56% | 19.22% | 17.66% | 30.12% | | |
| ASIANENE | 2023/12/04 | 0.62 | Weak Up | Bullish | 229.20 | 5.00% | 9.38% | 8.16% | 13.55% | 12.37% | 17.60% | | | |
| ASIANENE | 2023/12/05 | 0.36 | Weak Up | Bullish | 240.65 | 4.18% | 3.01% | 8.14% | 7.02% | 10.47% | 17.54% | | | |
| ASHOKLEY | 2023/11/17 | 2.43 | Sideways | 50MA-Resist | 174.30 | -1.23% | 2.15% | 2.35% | 2.09% | 2.21% | 0.09% | 0.72% | -2.47% | |
| ASHOKLEY | 2023/11/24 | 1.14 | Sideways | 50MA-Support | 178.15 | 0.45% | 1.85% | 2.81% | -1.04% | -2.08% | -1.46% | -1.60% | | |
| ASHOKAMET | 2023/12/18 | 0.52 | Sideways | Bullish | 24.45 | -1.02% | -10.84% | -7.36% | 2.86% | | | | | |
| ASHOKAMET | 2023/11/15 | 1.59 | Sideways | Bullish | 20.15 | 0.99% | -0.50% | -0.99% | -1.74% | 1.24% | 0.74% | 5.46% | 21.34% | |
| ASHOKAMET | 2023/12/01 | 0.74 | Sideways | Bullish | 20.45 | 0.24% | 1.47% | 2.20% | 3.91% | 3.91% | 19.56% | 22.98% | | |
| ASHOKAMET | 2023/12/05 | 0.53 | Sideways | Bullish | 20.75 | 0.72% | 2.41% | 2.41% | 0.72% | 1.45% | 16.63% | | | |
| ASHOKAMET | 2023/12/06 | 0.57 | Sideways | Bullish | 20.90 | 1.67% | 1.67% | 0.00% | 0.72% | 20.81% | 4.31% | | | |
| ASHOKAMET | 2023/12/04 | 0.65 | Sideways | Bullish | 20.50 | 1.22% | 1.95% | 3.66% | 3.66% | 1.95% | 19.27% | | | |
| ASHOKA | 2023/12/05 | 0.82 | Sideways | Bullish | 141.50 | 0.00% | -0.81% | -0.07% | 6.04% | 2.90% | 2.44% | | | |
| ASHOKA | 2023/12/06 | 0.73 | Sideways | Bullish | 141.50 | -0.81% | -0.07% | 6.04% | 2.90% | 5.12% | -4.28% | | | |
| ASHOKA | 2023/12/04 | 1.06 | Sideways | Bullish | 140.95 | 0.39% | 0.39% | -0.43% | 0.32% | 6.46% | 4.15% | | | |
| ASHOKA | 2023/11/28 | 1.50 | Sideways | Bullish | 136.35 | -1.21% | 2.97% | 1.14% | 3.37% | 3.78% | 6.78% | 6.31% | | |
| ASHIANA | 2023/12/19 | 1.84 | Weak Up | Bullish | 258.50 | 0.93% | 6.40% | 6.54% | | | | | | |
| ASHIANA | 2023/11/30 | 0.24 | Weak Up | Bullish | 253.15 | 1.52% | 2.94% | 3.10% | 2.05% | 2.82% | 1.88% | 8.65% | | |
| ASHIANA | 2023/12/13 | 2.32 | Weak Up | Bullish | 252.15 | 2.28% | 3.09% | 2.64% | 2.52% | 3.47% | | | | |
| ASHIANA | 2023/12/15 | 2.09 | Weak Up | Bullish | 259.95 | -0.44% | -0.56% | 0.37% | 5.81% | 5.94% | | | | |
| ASHIANA | 2023/12/06 | 0.27 | Weak Up | Bullish | 258.35 | 0.75% | 0.64% | -1.59% | -3.04% | -2.40% | 0.99% | | | |
| ASHAPURMIN | 2023/12/19 | 0.41 | Strong Up | Bullish | 432.35 | -5.00% | -4.56% | -3.19% | | | | | | |
| ASHAPURMIN | 2023/11/16 | 0.58 | Sideways | Bullish | 331.25 | -4.35% | -4.35% | -3.03% | -0.92% | 4.03% | 15.17% | 38.42% | 30.52% | |
| ASHAPURMIN | 2023/12/18 | 0.37 | Strong Up | Bullish | 441.90 | -2.16% | -7.05% | -6.62% | -5.28% | | | | | |
| ASHAPURMIN | 2023/11/21 | 0.41 | Sideways | Bullish | 321.20 | 2.18% | 7.29% | 11.32% | 15.13% | 14.54% | 36.46% | 38.18% | 30.31% | |
| ASHAPURMIN | 2023/12/07 | 1.16 | Strong Up | Bullish | 460.20 | -0.37% | -5.35% | -8.14% | -3.55% | -2.89% | -10.33% | | | |
| ASHAPURMIN | 2023/12/05 | 1.48 | Strong Up | Bullish | 417.45 | 4.99% | 10.24% | 9.83% | 4.35% | 1.27% | 3.57% | | | |
| ASHAPURMIN | 2023/11/13 | 0.93 | Sideways | Bullish | 328.00 | 1.34% | 0.99% | -3.40% | -3.40% | -2.07% | 12.16% | 33.63% | 36.34% | |
| ASALCBR | 2023/11/10 | 0.60 | Sideways | Bullish | 473.40 | -1.44% | -1.61% | -1.95% | -3.17% | -5.34% | -3.06% | -2.31% | -3.40% | |
| ASALCBR | 2023/12/04 | 0.73 | Weak Down | 50MA-Resist | 453.85 | 1.89% | 2.79% | 3.80% | 2.03% | 3.46% | 6.38% | | | |
| ASALCBR | 2023/11/23 | 0.52 | Weak Down | 50MA-Resist | 449.65 | 1.28% | 2.06% | 1.63% | 1.13% | 0.27% | 2.98% | 2.29% | | |
| ASAL | 2023/12/19 | 0.33 | Sideways | Bullish | 415.30 | -3.89% | -1.44% | 0.06% | | | | | | |
| ASAL | 2023/12/08 | 0.33 | Weak Up | Bullish | 418.25 | -0.62% | -1.14% | 0.08% | 0.81% | -1.05% | -0.65% | | | |
| ASAL | 2023/12/01 | 0.41 | Weak Up | Bullish | 428.60 | -0.85% | -3.13% | -2.48% | -2.81% | -2.41% | -3.44% | -3.04% | | |
| ASAL | 2023/12/18 | 0.46 | Weak Up | 50MA-Support | 415.25 | 0.01% | -3.88% | -1.43% | 0.07% | | | | | |
| ASAHISONG | 2023/11/30 | 0.15 | Strong Up | Bullish | 286.50 | -0.63% | -2.08% | -2.15% | -0.89% | -0.37% | 1.59% | 2.74% | | |
| ASAHISONG | 2023/11/21 | 0.27 | Strong Up | Bullish | 291.15 | -0.50% | -1.06% | -0.39% | -1.63% | -1.65% | -2.47% | -1.39% | -0.24% | |
| ASAHISONG | 2023/11/08 | 1.83 | Weak Up | Bullish | 285.90 | 2.24% | 4.49% | 5.88% | 4.34% | 3.04% | 0.75% | -0.42% | 1.26% | 1.59% |
| ASAHISONG | 2023/12/14 | 0.78 | Sideways | Bullish | 291.05 | -0.24% | -2.49% | 2.23% | -1.68% | 1.13% | | | | |
| ASAHISONG | 2023/11/09 | 1.48 | Weak Up | Bullish | 292.30 | 2.21% | 3.56% | 2.05% | 0.79% | 0.31% | -0.79% | -4.02% | -1.78% | |
| ASAHIINDIA | 2023/11/17 | 0.62 | Strong Down | Neutral | 567.75 | -0.56% | 0.34% | 1.33% | 1.36% | -0.38% | 2.46% | -3.01% | -2.54% | |
| ASAHIINDIA | 2023/12/07 | 0.74 | Weak Up | Neutral | 562.80 | -1.05% | -2.16% | -3.07% | -0.99% | -2.50% | -0.15% | | | |
| ASAHIINDIA | 2023/12/18 | 1.18 | Sideways | 50MA-Resist | 566.85 | -0.79% | -2.38% | -0.86% | -0.79% | | | | | |
| ASAHIINDIA | 2023/11/30 | 1.14 | Sideways | Neutral | 568.85 | 0.25% | 2.26% | 1.89% | -1.63% | -1.06% | -3.53% | -1.21% | | |
| ARVSMART | 2023/11/09 | 2.07 | Sideways | Bullish | 353.80 | -0.89% | -0.57% | -0.96% | 0.34% | 2.26% | 7.04% | 23.39% | 21.41% | |
| ARVSMART | 2023/12/19 | 0.92 | Strong Up | Bullish | 429.70 | -3.84% | -2.83% | -1.84% | | | | | | |
| ARVSMART | 2023/11/22 | 1.23 | Weak Up | Bullish | 372.85 | 1.72% | 1.57% | 2.13% | 0.83% | 3.29% | 15.02% | 14.95% | | |
| ARVSMART | 2023/12/07 | 0.32 | Strong Up | Bullish | 428.85 | -1.59% | -0.73% | 0.07% | 0.16% | -0.06% | -2.63% | | | |
| ARVSMART | 2023/11/21 | 0.88 | Sideways | Bullish | 370.75 | 0.57% | 2.29% | 2.14% | 2.71% | 1.40% | 15.85% | 15.86% | 13.77% | |
| ARVINDFASN | 2023/12/07 | 0.82 | Strong Up | Bullish | 422.60 | -3.62% | -5.00% | -6.07% | -3.87% | -4.54% | -5.40% | | | |
| ARVINDFASN | 2023/12/18 | 0.56 | Weak Up | Bullish | 404.70 | 2.42% | -3.61% | -1.21% | 1.84% | | | | | |
| ARVINDFASN | 2023/12/06 | 0.40 | Strong Up | Bullish | 422.60 | 0.00% | -3.62% | -5.00% | -6.07% | -3.87% | -7.69% | | | |
| ARVINDFASN | 2023/11/09 | 2.59 | Weak Up | Bullish | 377.40 | 0.87% | 2.16% | 2.68% | 2.73% | 9.47% | 12.37% | 14.67% | 7.64% | |
| ARVINDFASN | 2023/12/15 | 0.28 | Weak Up | Bullish | 404.80 | -0.02% | 2.40% | -3.63% | -1.24% | 1.82% | | | | |
| ARVINDFASN | 2023/11/23 | 0.80 | Strong Up | Bullish | 425.75 | -0.39% | -0.15% | 1.20% | 3.24% | 3.18% | -4.33% | -4.92% | | |
| ARVIND | 2023/12/12 | 0.60 | Weak Up | Bullish | 225.60 | 3.57% | 2.19% | 10.20% | 12.12% | 10.11% | | | | |
| ARVIND | 2023/12/19 | 0.53 | Weak Up | Bullish | 248.40 | -3.00% | -1.53% | 4.39% | | | | | | |
| ARVIND | 2023/11/13 | 0.47 | Weak Up | Bullish | 213.50 | 1.69% | 2.69% | 1.71% | 6.30% | 3.86% | 1.45% | 4.89% | 16.44% | |
| ARVIND | 2023/11/29 | 0.21 | Weak Up | Bullish | 216.60 | 4.36% | 3.37% | 4.18% | 3.21% | 3.39% | 7.87% | 11.24% | | |
| ARVEE | 2023/12/11 | 4.36 | Strong Up | Bullish | 190.20 | 5.78% | -0.29% | -5.26% | -9.99% | -14.33% | | | | |
| ARTNIRMAN | 2023/12/19 | 3.90 | Sideways | Bearish | 66.55 | -4.96% | -2.70% | -6.24% | | | | | | |
| ARTEMISMED | 2023/11/10 | 0.91 | Sideways | Bullish | 161.05 | -0.37% | -1.12% | 3.57% | 2.86% | 4.97% | 3.45% | 5.34% | 1.71% | |
| ARTEMISMED | 2023/11/29 | 0.68 | Weak Up | Bullish | 167.70 | 2.36% | 0.92% | 1.76% | 1.16% | 1.01% | -2.42% | 3.64% | | |
| ARTEMISMED | 2023/11/22 | 1.06 | Sideways | Bullish | 166.50 | 0.66% | -0.93% | 0.06% | 0.72% | 3.09% | 1.35% | -1.62% | | |
| ARTEMISMED | 2023/12/06 | 0.27 | Weak Up | Bullish | 169.40 | -0.38% | -1.03% | 0.27% | -1.65% | -3.39% | 2.60% | | | |
| ARTEMISMED | 2023/11/08 | 0.53 | Sideways | Bullish | 153.55 | 3.58% | 4.88% | 4.49% | 3.71% | 8.63% | 9.15% | 10.22% | 8.50% | 18.79% |
| ARTEMISMED | 2023/11/23 | 0.37 | Sideways | Bullish | 167.60 | -1.58% | -0.60% | 0.06% | 2.42% | 0.98% | 0.03% | -1.49% | | |
| ARROWGREEN | 2023/11/23 | 0.26 | Strong Up | Bullish | 451.00 | -1.32% | -3.13% | -6.50% | 1.14% | -0.04% | -2.92% | -4.99% | | |
| ARROWGREEN | 2023/11/08 | 0.31 | Strong Up | Bullish | 465.65 | -6.09% | -4.56% | -4.64% | -5.05% | -3.66% | -3.15% | -3.19% | -7.88% | -10.27% |
| ARROWGREEN | 2023/12/15 | 0.32 | Weak Down | 50MA-Resist | 428.50 | -0.81% | -0.82% | -4.32% | -3.98% | -2.49% | | | | |
| AROGRANITE | 2023/12/07 | 1.66 | Sideways | 50MA-Resist | 51.95 | -1.15% | -3.08% | -2.41% | -1.25% | -2.31% | -5.20% | | | |
| AROGRANITE | 2023/11/29 | 0.53 | Sideways | Neutral | 48.45 | 1.03% | 1.14% | 0.93% | 5.88% | 6.60% | 5.88% | 2.17% | | |
| AROGRANITE | 2023/11/10 | 0.81 | Sideways | 200MA-Support | 47.55 | 2.21% | 3.36% | 6.52% | 5.05% | 2.73% | 2.00% | 7.89% | 6.73% | |
| AROGRANITE | 2023/12/04 | 1.59 | Sideways | Neutral | 48.90 | 4.91% | 5.62% | 6.24% | 5.01% | 2.97% | 3.99% | | | |
| AROGRANITE | 2023/11/21 | 0.90 | Weak Down | Neutral | 48.75 | -1.03% | -0.31% | -0.62% | -0.51% | -0.62% | 5.95% | 5.23% | 0.10% | |
| AROGRANITE | 2023/12/21 | 0.34 | Sideways | Neutral | 49.25 | -0.91% | | | | | | | | |
| ARMANFIN | 2023/11/23 | 0.36 | Strong Down | Neutral | 2200.65 | -0.89% | -2.18% | -2.66% | -3.02% | -2.60% | 2.99% | 7.43% | | |
| ARMANFIN | 2023/11/08 | 1.06 | Strong Up | Neutral | 2156.25 | -0.82% | -0.91% | -0.93% | -0.58% | -2.01% | 2.06% | -0.59% | 10.21% | 21.03% |
| ARMANFIN | 2023/12/18 | 1.16 | Strong Up | Bullish | 2354.80 | 3.06% | -1.78% | 12.17% | 10.82% | | | | | |
| ARMANFIN | 2023/12/13 | 0.99 | Strong Up | Bullish | 2419.00 | -2.42% | -2.27% | -2.65% | 0.33% | -4.39% | | | | |
| ARMANFIN | 2023/11/10 | 0.71 | Strong Up | Neutral | 2136.65 | -0.02% | 0.33% | -1.11% | -5.12% | 2.35% | 0.75% | 1.37% | 10.47% | |
| ARMANFIN | 2023/11/15 | 0.72 | Strong Down | Neutral | 2143.75 | -1.44% | -5.43% | 2.01% | 0.84% | 2.68% | -0.44% | 7.21% | 9.84% | |
| ARIHANTSUP | 2023/12/12 | 0.32 | Strong Up | Bullish | 266.80 | 3.67% | 2.74% | 0.52% | 7.35% | 3.69% | | | | |
| ARIHANTSUP | 2023/11/21 | 1.84 | Strong Up | Bearish | 252.05 | 0.18% | -0.63% | -0.83% | 1.25% | 4.03% | 7.97% | 9.74% | 3.77% | |
| ARIHANTCAP | 2023/11/15 | 0.29 | Sideways | 50MA-Resist | 68.30 | -0.59% | -0.37% | -2.49% | -1.90% | 0.81% | 4.39% | 5.42% | 12.23% | |
| ARIHANTCAP | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 68.05 | -2.13% | -1.54% | 1.18% | 6.39% | 7.86% | 1.69% | 6.47% | 1.62% | |
| ARIHANTCAP | 2023/12/05 | 0.56 | Sideways | 50MA-Resist | 69.05 | 1.59% | 4.27% | 3.77% | 4.92% | 3.84% | 10.79% | | | |
| ARIES | 2023/11/16 | 1.25 | Sideways | Bullish | 191.00 | 5.45% | 7.72% | 7.09% | 5.31% | 3.27% | 4.03% | 7.80% | 10.31% | |
| ARIES | 2023/11/24 | 0.48 | Sideways | Bullish | 197.65 | -0.15% | -2.25% | 2.86% | 0.53% | 3.59% | 2.71% | 6.93% | | |
| ARIES | 2023/11/21 | 1.59 | Sideways | Bullish | 204.55 | -1.66% | -3.57% | -3.37% | -3.52% | -5.55% | 4.20% | 1.56% | -0.66% | |
| ARIES | 2023/12/12 | 0.51 | Weak Up | Bullish | 204.15 | 1.76% | 0.56% | 2.01% | 3.53% | 3.21% | | | | |
| ARIES | 2023/12/18 | 0.93 | Weak Up | Bullish | 211.35 | -0.31% | -9.08% | -5.70% | -3.86% | | | | | |
| ARE&M | 2023/12/11 | 0.32 | Strong Up | Unknown | 759.40 | -0.47% | 2.23% | 1.39% | 0.77% | 2.88% | | | | |
| ARE&M | 2023/11/15 | 0.00 | Sideways | Unknown | 642.45 | -0.01% | -0.51% | -0.26% | 1.96% | 1.30% | 10.52% | 19.14% | 21.60% | |
| ARE&M | 2023/12/06 | 0.51 | Strong Up | Unknown | 751.50 | 1.85% | 0.04% | 1.05% | 0.58% | 3.30% | -1.02% | | | |
| ARCHIES | 2023/12/08 | 1.90 | Sideways | 50MA-Support | 25.75 | 2.52% | 4.66% | 3.11% | 11.46% | 21.17% | 12.82% | | | |
| ARCHIES | 2023/12/05 | 0.58 | Sideways | BearCross-50MA | 24.90 | -0.60% | 1.81% | 3.41% | 6.02% | 8.23% | 19.88% | | | |
| ARCHIES | 2023/11/10 | 0.22 | Sideways | Neutral | 24.85 | 3.02% | -0.60% | -1.41% | -2.41% | -0.40% | 3.42% | 0.20% | 15.49% | |
| ARCHIES | 2023/11/30 | 0.45 | Sideways | 50MA-Support | 25.40 | -1.97% | -2.17% | -1.97% | -2.56% | -0.20% | 12.99% | 12.80% | | |
| ARCHIES | 2023/11/20 | 0.57 | Sideways | 50MA-Resist | 24.75 | -1.82% | -2.42% | 0.81% | 5.66% | 3.84% | 0.61% | 8.89% | 15.76% | |
| ARCHIES | 2023/11/13 | 0.92 | Sideways | BearCross-50MA | 25.60 | -3.52% | -4.30% | -5.27% | -3.32% | -5.08% | 0.00% | -3.32% | 21.88% | |
| ARCHIDPLY | 2023/12/14 | 1.34 | Sideways | 50MA-Resist | 80.10 | 4.43% | 8.86% | 14.29% | 14.11% | 17.92% | | | | |
| ARCHIDPLY | 2023/11/28 | 0.32 | Sideways | Bullish | 81.85 | 1.04% | -0.06% | -0.61% | -1.83% | -3.42% | 0.00% | 11.85% | | |
| ARCHIDPLY | 2023/11/16 | 0.11 | Sideways | Bullish | 79.05 | 2.53% | 6.26% | 4.81% | 6.33% | 5.95% | 2.91% | 1.27% | 15.81% | |
| ARCHIDPLY | 2023/11/23 | 0.19 | Sideways | Bullish | 83.75 | -2.15% | -2.27% | -1.25% | -2.33% | -2.87% | -4.42% | -0.12% | | |
| APTUS | 2023/11/08 | 1.83 | Sideways | 50MA-Support | 288.65 | -0.88% | 4.09% | 3.17% | 4.56% | 4.50% | -1.78% | 2.56% | 13.32% | 14.07% |
| APTUS | 2023/12/19 | 0.38 | Weak Up | Bullish | 329.95 | -1.70% | -0.65% | -0.21% | | | | | | |
| APTUS | 2023/12/07 | 0.98 | Weak Up | 50MA-Support | 298.60 | 6.51% | 10.55% | 9.54% | 10.93% | 9.93% | 9.78% | | | |
| APTUS | 2023/11/16 | 0.63 | Sideways | Bullish | 301.65 | -2.02% | -3.43% | -3.76% | -4.66% | -6.02% | -1.86% | 5.44% | 9.38% | |
| APTECHT | 2023/12/01 | 1.41 | Weak Down | Bearish | 254.90 | -0.24% | 0.77% | 8.26% | 10.08% | 9.57% | 10.47% | 5.47% | | |
| APTECHT | 2023/11/24 | 2.11 | Weak Down | Bearish | 254.70 | -0.41% | 2.28% | -0.45% | 0.08% | -0.16% | 11.37% | 8.48% | | |
| APTECHT | 2023/12/05 | 0.63 | Sideways | Bearish | 256.85 | 7.44% | 9.25% | 8.74% | 10.43% | 9.17% | 6.05% | | | |
| APTECHT | 2023/12/13 | 0.51 | Weak Up | Bearish | 280.20 | -0.89% | 0.50% | -1.39% | -2.78% | -6.58% | | | | |
| APTECHT | 2023/11/13 | 0.69 | Weak Down | Bearish | 255.55 | -1.37% | -2.09% | -2.99% | 2.00% | -2.35% | 1.94% | 7.98% | 10.19% | |
| APTECHT | 2023/11/09 | 0.84 | Weak Down | Bearish | 246.60 | 2.74% | 3.63% | 2.21% | 1.46% | 0.53% | 3.28% | 3.12% | 13.63% | |
| APOLLOTYRE | 2023/12/06 | 0.63 | Strong Up | Bullish | 462.45 | -1.58% | -0.84% | -2.57% | -2.72% | -3.63% | -6.74% | | | |
| APOLLOTYRE | 2023/12/08 | 1.19 | Strong Up | Bullish | 458.55 | -1.74% | -1.90% | -2.81% | -1.68% | -1.74% | -6.76% | | | |
| APOLLOTYRE | 2023/11/23 | 0.22 | Strong Up | Bullish | 420.95 | -1.51% | 0.39% | 1.22% | 1.53% | 5.11% | 8.93% | 7.03% | | |
| APOLLOPIPE | 2023/11/13 | 0.61 | Weak Down | Bullish | 700.85 | -0.76% | -1.49% | -2.63% | -2.89% | -3.15% | -1.47% | -3.30% | 0.03% | |
| APOLLOPIPE | 2023/12/05 | 1.94 | Sideways | 50MA-Support | 683.30 | -0.82% | -0.75% | -0.34% | 0.29% | 2.57% | -0.02% | | | |
| APOLLOPIPE | 2023/12/08 | 2.40 | Weak Up | 50MA-Resist | 681.00 | 0.62% | 2.91% | 2.45% | 3.49% | 2.94% | -0.46% | | | |
| APOLLOPIPE | 2023/11/22 | 0.39 | Sideways | 50MA-Resist | 678.95 | 1.02% | 1.11% | 1.34% | 1.71% | 1.36% | -0.12% | 3.81% | | |
| APOLLOHOSP | 2023/12/04 | 1.81 | Strong Up | Bullish | 5622.55 | -0.75% | -1.41% | -2.87% | -1.20% | -1.34% | -2.20% | | | |
| APOLLOHOSP | 2023/12/11 | 0.50 | Strong Up | Bullish | 5547.35 | -2.13% | -2.17% | -0.57% | 0.07% | -0.88% | | | | |
| APOLLOHOSP | 2023/11/20 | 1.06 | Strong Up | Bullish | 5473.95 | -0.13% | 1.06% | 0.37% | -1.33% | -1.96% | 1.94% | -0.82% | 0.03% | |
| APOLLO | 2023/12/13 | 0.23 | Sideways | Bullish | 120.35 | -0.96% | -0.96% | -1.74% | -1.66% | -6.52% | | | | |
| APOLLO | 2023/11/21 | 0.11 | Strong Up | Bullish | 139.00 | -5.00% | -0.25% | -5.22% | -9.93% | -14.42% | -15.58% | -13.42% | -17.48% | |
| APOLLO | 2023/11/08 | 1.20 | Strong Up | Bullish | 117.45 | -3.62% | -0.51% | 3.28% | 13.58% | 24.90% | 18.05% | 6.68% | 1.36% | -2.34% |
| APOLLO | 2023/12/11 | 0.20 | Weak Up | Bullish | 119.90 | -0.71% | 0.38% | -0.58% | -0.58% | -1.38% | | | | |
| APOLLO | 2023/12/19 | 0.30 | Weak Down | Bullish | 118.35 | -4.94% | -1.86% | -3.08% | | | | | | |
| APOLLO | 2023/11/22 | 0.03 | Strong Up | Bullish | 132.05 | 5.00% | -0.23% | -5.19% | -9.92% | -5.45% | -7.04% | -9.73% | | |
| APOLLO | 2023/12/12 | 0.21 | Weak Up | Bullish | 119.05 | 1.09% | 0.13% | 0.13% | -0.67% | -0.59% | | | | |
| APLLTD | 2023/12/13 | 0.09 | Weak Up | 50MA-Resist | 754.90 | 0.05% | 1.63% | 2.63% | 3.09% | 0.50% | | | | |
| APLLTD | 2023/11/13 | 0.72 | Strong Down | Neutral | 737.15 | 2.47% | 1.04% | 0.02% | 1.64% | 0.83% | -2.41% | 3.81% | 4.08% | |
| APLLTD | 2023/11/24 | 1.41 | Strong Down | Neutral | 725.45 | -0.74% | -0.83% | 2.81% | 3.54% | 3.54% | 5.62% | 6.80% | | |
| APLLTD | 2023/12/06 | 0.31 | Sideways | 50MA-Support | 765.25 | 0.37% | 1.09% | 0.12% | -1.65% | -1.35% | -0.86% | | | |
| APLLTD | 2023/12/08 | 0.51 | Weak Up | 50MA-Support | 773.60 | -0.96% | -2.71% | -2.42% | -2.37% | -0.83% | -0.05% | | | |
| APLAPOLLO | 2023/12/06 | 0.25 | Strong Up | 50MA-Resist | 1596.60 | -0.42% | 0.31% | 2.71% | 2.15% | 0.85% | -1.00% | | | |
| APLAPOLLO | 2023/12/18 | 0.39 | Weak Down | 50MA-Resist | 1607.45 | -0.52% | -1.66% | -1.35% | -1.20% | | | | | |
| APLAPOLLO | 2023/11/22 | 1.08 | Strong Down | 50MA-Support | 1660.00 | 1.44% | 2.18% | 0.11% | -0.54% | 1.67% | -4.23% | -1.67% | | |
| APLAPOLLO | 2023/11/24 | 1.06 | Weak Down | Bullish | 1696.25 | -2.03% | -2.66% | -0.51% | -3.02% | -4.57% | -3.32% | -5.24% | | |
| APLAPOLLO | 2023/12/08 | 0.27 | Weak Up | Neutral | 1601.55 | 2.39% | 1.83% | 0.54% | 1.92% | 0.89% | -0.84% | | | |
| APLAPOLLO | 2023/11/10 | 1.42 | Strong Down | 50MA-Support | 1654.55 | 1.33% | 0.47% | 1.87% | 1.73% | 1.76% | 0.44% | -3.61% | -1.35% | |
| APEX | 2023/11/23 | 0.79 | Sideways | 50MA-Resist | 216.45 | 0.00% | 0.99% | 0.25% | -0.35% | -0.88% | 0.88% | 3.03% | | |
| APEX | 2023/11/13 | 0.99 | Sideways | BearCross-200MA | 214.65 | 0.12% | -1.86% | -1.16% | -2.17% | 0.93% | 1.09% | 0.26% | 3.89% | |
| APEX | 2023/12/19 | 0.55 | Sideways | 50MA-Support | 221.50 | -2.78% | -1.90% | -2.28% | | | | | | |
| APEX | 2023/12/06 | 0.90 | Sideways | 50MA-Resist | 215.20 | 0.93% | 1.46% | 1.51% | 4.53% | 3.97% | 0.07% | | | |
| APCOTEXIND | 2023/11/16 | 1.00 | Sideways | 50MA-Support | 522.50 | 4.35% | 5.66% | 3.92% | 1.86% | 1.32% | 0.80% | -3.57% | 0.19% | |
| APCOTEXIND | 2023/12/12 | 0.58 | Weak Up | 50MA-Support | 516.85 | 0.37% | 0.05% | 0.78% | 1.68% | 1.29% | | | | |
| APCL | 2023/11/08 | 2.42 | Weak Up | Bullish | 225.80 | -1.95% | -5.96% | -5.43% | -2.48% | -3.83% | -6.53% | -2.17% | 0.16% | -6.27% |
| APCL | 2023/11/22 | 0.21 | Weak Up | Bullish | 211.25 | -0.09% | -1.30% | -2.91% | -2.56% | 5.63% | 5.40% | 5.42% | | |
| APCL | 2023/11/29 | 0.22 | Sideways | Bullish | 205.85 | 8.40% | 7.31% | 6.36% | 7.58% | 10.20% | 8.40% | -4.42% | | |
| APCL | 2023/12/13 | 0.34 | Weak Up | Bullish | 223.15 | -0.20% | -0.49% | -1.46% | -2.51% | -11.83% | | | | |
| APARINDS | 2023/12/20 | 1.73 | Strong Down | 50MA-Support | 5361.50 | 0.52% | 5.52% | | | | | | | |
| APARINDS | 2023/11/20 | 0.90 | Strong Up | Bullish | 5871.75 | -1.38% | -5.01% | -3.22% | -4.50% | -7.20% | -5.58% | -10.32% | -8.22% | |
| APARINDS | 2023/12/05 | 0.76 | Strong Up | Bullish | 5544.05 | -1.82% | -2.61% | -4.45% | -4.88% | -5.02% | -3.48% | | | |
| APARINDS | 2023/12/13 | 0.40 | Strong Up | 50MA-Resist | 5293.05 | 1.57% | 2.09% | 2.37% | 1.09% | 1.29% | | | | |
| APARINDS | 2023/12/04 | 2.89 | Strong Up | 50MA-Support | 5537.10 | 0.13% | -1.70% | -2.49% | -4.33% | -4.76% | -2.15% | | | |
| ANURAS | 2023/12/15 | 0.15 | Strong Up | Bearish | 1040.65 | -0.88% | -0.86% | -1.84% | -1.73% | -3.09% | | | | |
| ANURAS | 2023/11/15 | 0.66 | Weak Up | 50MA-Support | 924.10 | 0.90% | 0.81% | 0.88% | 1.27% | 1.53% | 6.76% | 13.25% | 11.62% | |
| ANURAS | 2023/12/05 | 1.24 | Strong Up | Bearish | 1051.05 | -0.47% | -0.43% | -1.42% | 1.11% | 0.62% | -1.85% | | | |
| ANURAS | 2023/12/07 | 0.27 | Strong Up | Bearish | 1046.55 | -1.00% | 1.54% | 1.05% | -0.42% | -1.29% | -2.29% | | | |
| ANURAS | 2023/12/19 | 0.17 | Strong Up | Bearish | 1031.65 | -0.98% | -0.88% | -2.24% | | | | | | |
| ANUP | 2023/11/23 | 0.12 | Strong Up | Bullish | 2743.50 | -1.05% | -4.23% | -5.21% | -7.14% | -6.16% | -2.79% | -0.69% | | |
| ANUP | 2023/11/24 | 0.10 | Strong Up | Bullish | 2714.70 | -3.21% | -4.20% | -6.16% | -5.16% | -3.36% | 2.19% | 0.93% | | |
| ANUP | 2023/12/01 | 0.45 | Strong Up | Bullish | 2574.60 | 1.90% | 0.36% | -2.19% | 1.91% | 3.59% | 5.82% | 2.46% | | |
| ANUP | 2023/11/09 | 0.24 | Strong Up | Bullish | 2449.85 | 5.29% | 11.34% | 14.65% | 12.43% | 10.13% | 10.81% | 7.09% | 13.19% | |
| ANUP | 2023/12/18 | 0.61 | Strong Up | Bullish | 2739.95 | -1.96% | -3.32% | -4.69% | -3.72% | | | | | |
| ANUP | 2023/12/15 | 0.56 | Strong Up | Bullish | 2724.55 | 0.57% | -1.41% | -2.77% | -4.15% | -3.18% | | | | |
| ANUP | 2023/11/13 | 0.46 | Strong Up | Bullish | 2727.70 | 2.97% | 0.98% | -1.09% | 0.99% | 5.92% | -4.66% | -7.68% | -0.12% | |
| ANMOL | 2023/12/21 | 0.29 | Sideways | Bullish | 62.45 | -1.92% | | | | | | | | |
| ANMOL | 2023/11/29 | 0.64 | Sideways | Bullish | 59.15 | 0.59% | 1.61% | 3.13% | 3.72% | 4.06% | 8.62% | 3.55% | | |
| ANMOL | 2023/12/18 | 1.16 | Sideways | Bullish | 65.30 | -0.38% | -6.20% | -4.36% | -6.20% | | | | | |
| ANMOL | 2023/11/30 | 1.08 | Sideways | Bullish | 59.50 | 1.01% | 2.52% | 3.11% | 3.45% | 2.86% | 9.83% | 4.96% | | |
| ANMOL | 2023/11/22 | 0.53 | Sideways | Bullish | 58.60 | -2.22% | -0.77% | 0.34% | 0.94% | 1.54% | 4.44% | 11.52% | | |
| ANIKINDS | 2023/11/28 | 1.10 | Weak Up | Bullish | 62.65 | -4.15% | -8.94% | -4.39% | -9.02% | -10.22% | -12.85% | -15.16% | | |
| ANIKINDS | 2023/12/11 | 0.12 | Weak Up | Bullish | 55.20 | -1.09% | -2.36% | -3.53% | -2.54% | -3.35% | | | | |
| ANIKINDS | 2023/11/30 | 0.33 | Weak Up | Bullish | 57.05 | 5.00% | -0.09% | -1.40% | -1.58% | -1.84% | -6.66% | -13.76% | | |
| ANIKINDS | 2023/11/24 | 1.62 | Weak Up | Bullish | 59.70 | 4.94% | 0.59% | -4.44% | 0.34% | -4.52% | -7.54% | -10.64% | | |
| ANIKINDS | 2023/11/10 | 1.64 | Sideways | Bullish | 42.35 | 6.14% | 11.33% | 16.88% | 22.67% | 28.34% | 47.93% | 32.82% | 25.74% | |
| ANGELONE | 2023/11/22 | 0.59 | Strong Up | Bullish | 2960.40 | -0.27% | 2.79% | 3.68% | 4.32% | 3.61% | 3.79% | 7.88% | | |
| ANGELONE | 2023/11/28 | 1.10 | Strong Up | Bullish | 3069.40 | 0.61% | -0.07% | -0.45% | -3.16% | -4.28% | -0.11% | 6.93% | | |
| ANGELONE | 2023/12/11 | 0.67 | Strong Up | Bullish | 2979.15 | 2.91% | 1.99% | 7.20% | 9.47% | 12.63% | | | | |
| ANGELONE | 2023/11/10 | 0.48 | Strong Up | Bullish | 2720.35 | 3.47% | 11.57% | 9.25% | 7.30% | 10.14% | 12.83% | 8.00% | 17.39% | |
| ANDHRSUGAR | 2023/11/20 | 0.84 | Sideways | Neutral | 110.15 | -1.18% | -1.32% | 2.27% | 0.41% | 0.00% | -1.54% | -1.45% | -2.36% | |
| ANDHRSUGAR | 2023/12/19 | 0.63 | Sideways | 50MA-Resist | 109.45 | -2.56% | -1.74% | -0.41% | | | | | | |
| ANDHRSUGAR | 2023/12/07 | 2.38 | Sideways | Bearish | 108.85 | -1.93% | -0.96% | -0.28% | -0.32% | -0.23% | -1.19% | | | |
| ANDHRSUGAR | 2023/12/12 | 0.82 | Sideways | Bearish | 108.55 | -0.05% | 0.05% | 0.32% | 0.88% | 0.83% | | | | |
| ANDHRSUGAR | 2023/12/15 | 0.54 | Sideways | Bearish | 108.90 | 0.55% | 0.51% | -2.07% | -1.24% | 0.09% | | | | |
| ANDHRSUGAR | 2023/11/22 | 0.45 | Sideways | Neutral | 108.70 | 3.63% | 1.75% | 1.33% | 1.38% | 1.93% | 0.14% | -0.09% | | |
| ANDHRSUGAR | 2023/12/06 | 2.50 | Sideways | Bearish | 109.25 | -0.37% | -2.29% | -1.33% | -0.64% | -0.69% | -2.38% | | | |
| ANDHRAPAP | 2023/12/19 | 0.79 | Weak Up | 50MA-Support | 583.90 | -1.92% | -0.87% | 1.19% | | | | | | |
| ANDHRAPAP | 2023/12/06 | 2.51 | Sideways | 50MA-Resist | 576.00 | -0.16% | -0.84% | -0.36% | -0.44% | 1.02% | -0.57% | | | |
| ANANTRAJ | 2023/11/28 | 0.92 | Weak Up | Bullish | 253.65 | 2.37% | 5.80% | 4.26% | 5.72% | 7.12% | 12.10% | 19.53% | | |
| ANANTRAJ | 2023/12/08 | 1.85 | Weak Up | Bullish | 279.40 | 3.17% | 1.77% | 3.10% | 6.08% | 6.68% | 8.50% | | | |
| ANANTRAJ | 2023/11/08 | 0.60 | Weak Up | Bullish | 247.80 | 0.00% | -0.10% | 0.48% | 1.13% | 1.96% | 2.00% | 6.72% | 14.75% | 22.34% |
| ANANDRATHI | 2023/11/24 | 0.97 | Strong Up | Bullish | 2514.75 | 0.66% | -1.16% | 3.21% | 3.27% | 6.08% | -0.75% | 1.04% | | |
| ANANDRATHI | 2023/11/28 | 0.80 | Strong Up | Bullish | 2531.45 | -1.81% | 2.53% | 2.59% | 5.38% | 3.74% | -1.22% | 0.49% | | |
| ANANDRATHI | 2023/12/19 | 0.67 | Strong Up | Bullish | 2543.95 | -2.78% | 0.17% | 1.45% | | | | | | |
| ANANDRATHI | 2023/12/14 | 1.27 | Strong Up | Bullish | 2591.95 | -1.34% | -1.97% | -1.85% | -4.58% | -1.69% | | | | |
| ANANDRATHI | 2023/12/12 | 0.41 | Strong Up | Bullish | 2500.50 | 0.51% | 3.66% | 2.27% | 1.61% | 1.74% | | | | |
| AMRUTANJAN | 2023/11/15 | 1.84 | Sideways | Bearish | 592.35 | 1.20% | 2.16% | 3.06% | 2.88% | 1.77% | 1.67% | 0.45% | 0.28% | |
| AMRUTANJAN | 2023/11/30 | 0.81 | Sideways | 50MA-Resist | 602.25 | -0.32% | 0.21% | -0.60% | -0.96% | -1.20% | -2.08% | -1.10% | | |
| AMRUTANJAN | 2023/12/18 | 0.83 | Weak Down | 50MA-Resist | 594.00 | 0.21% | -0.21% | 0.27% | 0.90% | | | | | |
| AMRUTANJAN | 2023/12/04 | 0.99 | Sideways | 50MA-Resist | 603.50 | -0.80% | -1.17% | -1.41% | -1.33% | -1.44% | -1.57% | | | |
| AMRUTANJAN | 2023/11/28 | 1.13 | Sideways | 50MA-Support | 611.10 | -1.16% | -1.45% | -1.76% | -1.24% | -2.04% | -3.42% | -2.59% | | |
| AMNPLST | 2023/11/21 | 0.00 | Weak Down | Unknown | 155.70 | 0.06% | -1.41% | -2.89% | 1.99% | -0.90% | 11.66% | 4.14% | 1.96% | |
| AMNPLST | 2023/12/15 | 0.52 | Weak Up | Unknown | 164.10 | -0.21% | -0.55% | -3.96% | -0.76% | -3.26% | | | | |
| AMNPLST | 2023/11/28 | 0.00 | Sideways | Unknown | 158.80 | -2.83% | -2.68% | 3.12% | 5.04% | 2.80% | 4.16% | 2.77% | | |
| AMNPLST | 2023/12/13 | 0.94 | Weak Up | Unknown | 162.15 | 0.99% | 1.20% | 0.99% | 0.65% | -2.81% | | | | |
| AMJLAND | 2023/11/17 | 1.89 | Sideways | Bullish | 40.05 | 0.37% | -2.50% | -3.50% | -1.25% | -3.87% | -3.37% | 0.25% | -6.87% | |
| AMJLAND | 2023/11/15 | 2.55 | Sideways | Bullish | 39.50 | -0.89% | 1.39% | 1.77% | -1.14% | -2.15% | -2.53% | 2.41% | 0.63% | |
| AMJLAND | 2023/11/30 | 1.00 | Sideways | Bullish | 38.50 | -0.78% | 0.52% | 1.56% | 1.69% | 5.06% | 7.79% | -1.43% | | |
| AMJLAND | 2023/12/21 | 0.56 | Sideways | 50MA-Support | 37.95 | 1.45% | | | | | | | | |
| AMJLAND | 2023/12/11 | 0.49 | Sideways | Bullish | 40.15 | -3.36% | -2.99% | 3.36% | 0.87% | -1.00% | | | | |
| AMIORG | 2023/12/08 | 0.47 | Strong Down | Neutral | 1111.90 | -2.72% | -0.50% | -1.21% | 2.39% | 2.59% | 7.96% | | | |
| AMIORG | 2023/12/07 | 0.73 | Strong Down | 200MA-Resist | 1109.95 | 0.18% | -2.55% | -0.32% | -1.04% | 2.57% | 2.72% | | | |
| AMIORG | 2023/11/17 | 1.53 | Strong Down | 200MA-Resist | 1088.75 | -1.09% | -0.91% | 0.71% | 0.29% | 1.92% | 1.26% | -0.65% | -0.45% | |
| AMDIND | 2023/12/21 | 0.19 | Sideways | Bullish | 79.80 | 1.63% | | | | | | | | |
| AMDIND | 2023/11/09 | 0.91 | Weak Up | Bullish | 77.55 | -4.13% | -6.71% | -5.93% | -2.64% | -0.64% | 1.93% | 2.84% | 14.89% | |
| AMDIND | 2023/12/15 | 0.48 | Sideways | Bullish | 92.35 | -4.28% | -7.53% | -12.13% | -13.59% | -12.18% | | | | |
| AMDIND | 2023/11/28 | 0.39 | Weak Up | Bullish | 78.65 | 2.29% | 1.14% | -1.84% | 1.40% | -0.64% | 14.94% | 8.58% | | |
| AMDIND | 2023/11/30 | 0.34 | Weak Up | Bullish | 79.55 | -2.95% | 0.25% | -1.76% | -3.08% | 6.60% | 14.33% | 0.31% | | |
| AMDIND | 2023/11/24 | 0.25 | Weak Up | Bullish | 79.05 | -0.51% | 1.77% | 0.63% | -2.34% | 0.89% | 10.25% | 11.83% | | |
| AMBUJACEM | 2023/12/15 | 1.05 | Strong Up | Bullish | 522.40 | 0.62% | -0.01% | -6.12% | -3.54% | -3.56% | | | | |
| AMBUJACEM | 2023/11/16 | 0.94 | Weak Down | 200MA-Support | 419.90 | 0.29% | 0.38% | 0.06% | -1.35% | -1.02% | 5.26% | 17.73% | 24.40% | |
| AMBIKCO | 2023/11/28 | 0.98 | Strong Up | Bullish | 1649.65 | 0.46% | 0.33% | -0.96% | 0.25% | -0.69% | 9.40% | 10.35% | | |
| AMBIKCO | 2023/11/29 | 0.45 | Strong Up | Bullish | 1657.25 | -0.13% | -1.41% | -0.21% | -1.15% | 1.11% | 7.55% | 3.87% | | |
| AMBIKCO | 2023/12/12 | 3.54 | Strong Up | Bullish | 1804.70 | -1.24% | 0.55% | 1.14% | 0.71% | 0.87% | | | | |
| AMBIKCO | 2023/11/23 | 2.24 | Strong Up | Bullish | 1670.65 | -0.19% | -1.26% | -0.80% | -0.93% | -2.20% | -0.02% | 9.26% | | |
| AMBIKCO | 2023/11/30 | 0.31 | Strong Up | Bullish | 1655.05 | -1.28% | -0.07% | -1.02% | 1.24% | 2.68% | 9.65% | 6.02% | | |
| AMBICAAGAR | 2023/11/08 | 0.16 | Sideways | Neutral | 31.50 | 0.00% | -1.90% | -1.59% | -2.54% | -3.17% | -4.76% | -2.54% | 0.16% | 0.95% |
| AMBICAAGAR | 2023/11/16 | 2.87 | Sideways | Neutral | 30.50 | -0.33% | 1.31% | -0.33% | -0.49% | -1.64% | 0.66% | -1.31% | 6.72% | |
| AMBICAAGAR | 2023/11/15 | 2.11 | Sideways | Neutral | 30.70 | -0.65% | -0.98% | 0.65% | -0.98% | -1.14% | -1.47% | -2.44% | 5.05% | |
| AMBICAAGAR | 2023/12/21 | 0.68 | Sideways | BullCross-50MA | 32.40 | -1.85% | | | | | | | | |
| AMBER | 2023/11/22 | 0.29 | Strong Up | Bullish | 3269.45 | -0.27% | -0.17% | -4.15% | -6.83% | -6.75% | -5.52% | -4.71% | | |
| AMBER | 2023/11/30 | 0.88 | Strong Up | 50MA-Support | 3048.65 | 2.76% | 2.09% | 3.19% | 1.92% | 1.32% | 2.19% | 0.72% | | |
| AMBER | 2023/11/17 | 0.34 | Strong Up | Bullish | 3214.95 | 5.30% | 2.42% | 1.70% | 1.42% | 1.52% | -3.19% | -2.49% | -4.55% | |
| AMBER | 2023/11/23 | 0.30 | Strong Up | Bullish | 3260.70 | 0.10% | -3.89% | -6.58% | -6.50% | -3.93% | -5.16% | 1.86% | | |
| ALPHAGEO | 2023/11/23 | 0.70 | Weak Down | Neutral | 280.55 | 0.55% | -1.05% | -0.91% | -0.87% | -1.48% | -2.85% | 1.73% | | |
| ALPHAGEO | 2023/11/13 | 0.49 | Sideways | Neutral | 286.70 | -0.85% | -2.95% | -2.88% | -3.19% | -2.51% | -3.03% | -4.92% | -0.45% | |
| ALPHAGEO | 2023/11/10 | 0.38 | Weak Down | Neutral | 281.70 | 1.77% | 0.91% | -1.22% | -1.15% | -1.47% | -1.46% | -3.25% | -2.02% | |
| ALPHAGEO | 2023/12/19 | 1.01 | Sideways | 50MA-Resist | 282.60 | -2.21% | -0.99% | -0.25% | | | | | | |
| ALPHAGEO | 2023/12/06 | 1.26 | Weak Down | Neutral | 272.60 | 0.07% | -0.02% | 0.07% | -0.83% | 1.69% | 1.38% | | | |
| ALPA | 2023/11/10 | 1.41 | Sideways | Bullish | 87.25 | 7.91% | 10.03% | 11.92% | 8.71% | 10.32% | 12.21% | 11.58% | 22.29% | |
| ALPA | 2023/12/01 | 0.20 | Weak Up | Bullish | 97.00 | 0.72% | 0.36% | -0.57% | -0.15% | -1.60% | 6.60% | 3.81% | | |
| ALPA | 2023/11/20 | 0.54 | Weak Up | Bullish | 96.25 | -0.05% | 4.78% | 4.21% | 1.87% | 1.71% | 1.14% | 10.13% | 3.95% | |
| ALOKINDS | 2023/11/23 | 0.62 | Sideways | Bullish | 20.30 | -1.23% | 0.00% | -1.48% | -3.20% | -2.96% | 14.78% | 13.05% | | |
| ALOKINDS | 2023/12/15 | 0.76 | Sideways | Bullish | 22.95 | -1.53% | 0.00% | -9.15% | -6.10% | -5.66% | | | | |
| ALMONDZ | 2023/11/09 | 0.24 | Sideways | Neutral | 82.05 | -0.43% | 1.89% | -0.85% | 2.07% | 6.22% | 6.83% | 10.66% | 4.57% | |
| ALMONDZ | 2023/11/29 | 0.74 | Sideways | 50MA-Support | 88.00 | 0.40% | 5.57% | 3.18% | 2.44% | 0.34% | -2.50% | 1.25% | | |
| ALMONDZ | 2023/11/30 | 0.97 | Sideways | Bullish | 88.35 | 5.15% | 2.77% | 2.04% | -0.06% | 0.17% | -2.66% | 3.00% | | |
| ALMONDZ | 2023/12/14 | 0.56 | Sideways | 50MA-Support | 86.00 | 0.23% | 1.57% | 3.43% | 3.60% | 5.81% | | | | |
| ALMONDZ | 2023/11/10 | 0.24 | Sideways | Neutral | 81.70 | 2.33% | -0.43% | 2.51% | 6.67% | 5.57% | 7.83% | 10.34% | 5.26% | |
| ALLSEC | 2023/11/20 | 0.30 | Strong Up | Bullish | 658.75 | 0.09% | 0.22% | -0.73% | -1.03% | -1.16% | -5.72% | -2.83% | -0.87% | |
| ALLSEC | 2023/12/15 | 0.75 | Strong Down | BullCross-50MA | 637.75 | 5.98% | 3.69% | -0.10% | 2.40% | 3.70% | | | | |
| ALLSEC | 2023/11/08 | 0.79 | Strong Up | Bullish | 688.05 | -3.42% | -8.43% | -8.25% | -6.40% | -5.36% | -4.96% | -7.74% | -6.97% | -3.88% |
| ALLCARGO | 2023/11/08 | 0.74 | Sideways | BearCross-50MA | 266.15 | -0.11% | 2.03% | 5.97% | 6.26% | 5.13% | -0.11% | -0.45% | 1.03% | 15.35% |
| ALLCARGO | 2023/11/29 | 0.85 | Sideways | 50MA-Support | 269.25 | -2.51% | -1.60% | -1.23% | 0.93% | -0.02% | 0.74% | 1.15% | | |
| ALLCARGO | 2023/12/07 | 0.49 | Weak Up | 50MA-Support | 269.85 | -0.30% | 0.30% | -0.35% | 0.52% | 0.00% | 5.60% | | | |
| ALLCARGO | 2023/11/09 | 0.38 | Sideways | 50MA-Resist | 265.85 | 2.14% | 6.09% | 6.38% | 5.25% | 5.47% | -0.92% | 0.04% | 2.03% | |
| ALLCARGO | 2023/11/13 | 3.79 | Sideways | Bearish | 282.05 | 0.27% | -0.80% | -0.59% | -1.05% | -1.76% | -4.54% | -4.56% | -0.23% | |
| ALLCARGO | 2023/12/19 | 1.64 | Sideways | 200MA-Resist | 286.90 | -5.07% | -0.68% | 7.01% | | | | | | |
| ALLCARGO | 2023/11/17 | 1.01 | Sideways | Bearish | 280.40 | -0.46% | -1.18% | -3.51% | -5.19% | -6.06% | -5.15% | -3.48% | -2.87% | |
| ALKYLAMINE | 2023/11/16 | 0.79 | Strong Down | Bearish | 2138.45 | -0.18% | -0.33% | -0.40% | 0.26% | 0.48% | 1.13% | 7.88% | 9.14% | |
| ALKYLAMINE | 2023/12/01 | 1.29 | Strong Down | Bearish | 2162.70 | -0.99% | 0.61% | 6.23% | 9.55% | 6.67% | 7.19% | 6.57% | | |
| ALKYLAMINE | 2023/12/18 | 1.18 | Strong Up | 200MA-Resist | 2311.20 | 0.98% | -1.82% | 0.21% | -0.27% | | | | | |
| ALKYLAMINE | 2023/12/12 | 0.45 | Strong Up | Bearish | 2276.45 | -1.68% | -1.20% | 1.83% | 1.53% | 2.52% | | | | |
| ALKYLAMINE | 2023/11/10 | 0.75 | Strong Down | Bearish | 2127.50 | 0.17% | 0.08% | 0.51% | 0.33% | 0.19% | 0.38% | 2.27% | 5.72% | |
| ALKEM | 2023/12/15 | 5.29 | Strong Up | Bullish | 4919.35 | -0.33% | 0.35% | -0.85% | -0.19% | -0.10% | | | | |
| ALKEM | 2023/12/14 | 1.10 | Strong Up | Bullish | 4857.20 | 1.28% | 0.95% | 1.64% | 0.41% | 1.08% | | | | |
| ALKEM | 2023/11/13 | 0.51 | Strong Up | Bullish | 4299.95 | 1.05% | 1.43% | 3.45% | 2.11% | 4.38% | 6.22% | 9.90% | 14.40% | |
| ALKEM | 2023/12/05 | 0.77 | Strong Up | Bullish | 4652.85 | 1.57% | 5.09% | 3.08% | 1.56% | 3.06% | 6.10% | | | |
| ALKEM | 2023/12/18 | 0.45 | Strong Up | Bullish | 4903.25 | 0.68% | -0.53% | 0.14% | 0.23% | | | | | |
| ALKALI | 2023/12/01 | 0.56 | Weak Up | Bullish | 140.80 | 9.98% | 5.01% | 3.80% | 4.08% | 4.55% | 9.80% | 1.07% | | |
| ALKALI | 2023/12/11 | 0.47 | Weak Up | Bullish | 150.40 | 2.09% | 5.39% | 3.19% | 2.79% | 0.50% | | | | |
| ALKALI | 2023/11/21 | 9.49 | Sideways | Bullish | 133.60 | -6.29% | -1.38% | -3.14% | 2.51% | 8.46% | 9.39% | 18.64% | 6.51% | |
| ALKALI | 2023/11/15 | 1.31 | Sideways | BullCross-200MA | 110.45 | -0.86% | 2.99% | 13.26% | 20.96% | 13.35% | 27.52% | 32.68% | 36.85% | |
| ALKALI | 2023/12/08 | 0.62 | Weak Up | Bullish | 147.20 | 2.17% | 4.31% | 7.68% | 5.43% | 5.03% | -3.33% | | | |
| ALKALI | 2023/12/07 | 0.28 | Weak Up | Bullish | 146.55 | 0.44% | 2.63% | 4.78% | 8.15% | 5.90% | -4.13% | | | |
| ALICON | 2023/12/08 | 1.47 | Weak Up | 50MA-Resist | 830.55 | 1.17% | 0.40% | 0.90% | 0.65% | 3.58% | -0.70% | | | |
| ALICON | 2023/12/07 | 0.74 | Weak Up | 50MA-Resist | 829.30 | 0.15% | 1.33% | 0.55% | 1.06% | 0.80% | 0.56% | | | |
| ALICON | 2023/11/08 | 1.49 | Weak Down | 50MA-Resist | 821.20 | 1.02% | 1.30% | 1.18% | 1.80% | 2.44% | 2.17% | 2.12% | 1.54% | 0.43% |
| ALEMBICLTD | 2023/12/04 | 1.62 | Sideways | Bullish | 85.90 | 0.64% | -0.81% | 7.45% | 6.93% | 4.66% | 8.50% | | | |
| ALEMBICLTD | 2023/11/13 | 0.15 | Sideways | 50MA-Resist | 79.40 | 2.64% | 3.46% | 2.77% | 1.07% | 3.15% | 5.98% | 7.30% | 18.58% | |
| ALEMBICLTD | 2023/11/29 | 0.63 | Sideways | Bullish | 84.15 | 1.96% | 0.06% | 2.08% | 2.73% | 1.25% | 12.24% | 5.29% | | |
| ALEMBICLTD | 2023/12/15 | 0.60 | Sideways | Bullish | 94.15 | -1.01% | -1.38% | -5.89% | -2.87% | -2.12% | | | | |
| ALBERTDAVD | 2023/12/06 | 0.29 | Strong Up | Bullish | 1011.70 | 1.64% | -1.99% | -1.40% | -3.22% | -1.38% | -8.09% | | | |
| ALBERTDAVD | 2023/12/01 | 0.38 | Strong Up | Bullish | 1047.35 | -1.98% | -3.78% | -3.40% | -1.82% | -5.32% | -6.59% | -7.97% | | |
| ALBERTDAVD | 2023/12/15 | 0.20 | Strong Up | Bullish | 978.35 | -0.52% | -0.62% | -4.96% | -4.10% | -1.48% | | | | |
| AKZOINDIA | 2023/11/17 | 1.20 | Weak Down | 50MA-Resist | 2481.10 | -0.83% | 0.69% | 0.78% | 0.68% | -0.18% | -0.28% | 1.63% | 3.88% | |
| AKZOINDIA | 2023/11/29 | 0.52 | Weak Up | 50MA-Support | 2477.95 | -1.15% | 0.15% | -0.15% | 0.78% | 1.84% | 1.18% | 4.02% | | |
| AKI | 2023/11/22 | 0.35 | Unknown | Bullish | 25.25 | 1.98% | 3.96% | 5.94% | 7.92% | 9.90% | -0.40% | -0.99% | | |
| AKI | 2023/11/16 | 0.47 | Unknown | Bullish | 23.45 | 1.92% | 3.84% | 5.76% | 7.68% | 9.81% | 15.99% | 5.12% | 0.64% | |
| AKI | 2023/12/12 | 1.80 | Sideways | Bullish | 24.60 | 1.83% | 1.63% | -0.41% | -2.24% | -4.07% | | | | |
| AKI | 2023/11/21 | 0.68 | Unknown | Bullish | 24.80 | 1.81% | 3.83% | 5.85% | 7.86% | 9.88% | 3.43% | 1.01% | -6.85% | |
| AKI | 2023/11/28 | 1.28 | Unknown | Bullish | 26.75 | 1.87% | 3.74% | 1.68% | -0.37% | -2.24% | -8.04% | -11.78% | | |
| AKI | 2023/11/15 | 0.51 | Unknown | Bullish | 23.00 | 1.96% | 3.91% | 5.87% | 7.83% | 9.78% | 20.65% | 9.35% | 4.57% | |
| AKI | 2023/11/17 | 0.42 | Unknown | Bullish | 23.90 | 1.88% | 3.77% | 5.65% | 7.74% | 9.83% | 11.51% | 1.05% | -3.14% | |
| AKI | 2023/11/10 | 0.25 | Sideways | Bullish | 21.75 | 3.68% | 5.75% | 7.82% | 9.89% | 11.95% | 22.99% | 20.23% | 14.94% | |
| AKI | 2023/12/05 | 6.33 | Unknown | Bullish | 26.15 | -1.91% | -3.82% | -5.74% | -7.65% | -5.93% | -9.75% | | | |
| AKI | 2023/11/29 | 2.06 | Unknown | Bullish | 27.25 | 1.83% | -0.18% | -2.20% | -4.04% | -5.87% | -8.07% | -15.05% | | |
| AKI | 2023/11/20 | 0.38 | Unknown | Bullish | 24.35 | 1.85% | 3.70% | 5.75% | 7.80% | 9.86% | 7.39% | 1.03% | -6.78% | |
| AKI | 2023/12/19 | 0.40 | Sideways | Bullish | 23.60 | -1.91% | -3.81% | -2.12% | | | | | | |
| AKI | 2023/12/04 | 3.47 | Unknown | Bullish | 26.65 | -1.88% | -3.75% | -5.63% | -7.50% | -9.38% | -9.76% | | | |
| AKI | 2023/12/07 | 2.22 | Unknown | Bullish | 25.15 | -1.99% | -3.98% | -2.19% | -0.40% | -0.60% | -9.74% | | | |
| AKI | 2023/12/11 | 0.42 | Unknown | Bullish | 24.15 | 1.86% | 3.73% | 3.52% | 1.45% | -0.41% | | | | |
| AKI | 2023/12/14 | 1.15 | Sideways | Bullish | 25.00 | -2.00% | -3.80% | -5.60% | -7.40% | -9.20% | | | | |
| AKI | 2023/12/18 | 1.13 | Sideways | Bullish | 24.05 | -1.87% | -3.74% | -5.61% | -3.95% | | | | | |
| AKI | 2023/12/15 | 1.32 | Sideways | Bullish | 24.50 | -1.84% | -3.67% | -5.51% | -7.35% | -5.71% | | | | |
| AKI | 2023/12/01 | 1.72 | Unknown | Bullish | 27.20 | -2.02% | -3.86% | -5.70% | -7.54% | -9.38% | -9.93% | -15.07% | | |
| AKI | 2023/12/13 | 0.16 | Sideways | Bullish | 25.05 | -0.20% | -2.20% | -3.99% | -5.79% | -7.58% | | | | |
| AKI | 2023/11/13 | 0.21 | Unknown | Bullish | 22.55 | 2.00% | 3.99% | 5.99% | 7.98% | 9.98% | 20.84% | 13.75% | 8.65% | |
| AKI | 2023/12/21 | 0.15 | Sideways | Bullish | 22.70 | 1.76% | | | | | | | | |
| AKI | 2023/11/09 | 0.29 | Sideways | Bullish | 21.35 | 1.87% | 5.62% | 7.73% | 9.84% | 11.94% | 22.95% | 24.82% | 17.33% | |
| AKI | 2023/11/23 | 0.14 | Unknown | Bullish | 25.75 | 1.94% | 3.88% | 5.83% | 7.77% | 5.63% | -4.27% | -4.85% | | |
| AKI | 2023/12/20 | 0.13 | Sideways | Bullish | 23.15 | -1.94% | -0.22% | | | | | | | |
| AKI | 2023/12/08 | 1.42 | Unknown | Bullish | 24.65 | -2.03% | -0.20% | 1.62% | 1.42% | -0.61% | -6.29% | | | |
| AKI | 2023/12/06 | 2.81 | Unknown | Bullish | 25.65 | -1.95% | -3.90% | -5.85% | -4.09% | -2.34% | -9.75% | | | |
| AKI | 2023/11/30 | 0.95 | Unknown | Bullish | 27.75 | -1.98% | -3.96% | -5.77% | -7.57% | -9.37% | -9.91% | -18.20% | | |
| AKI | 2023/11/24 | 1.18 | Unknown | Bullish | 26.25 | 1.90% | 3.81% | 5.71% | 3.62% | 1.52% | -8.00% | -8.38% | | |
| AKI | 2023/11/08 | 0.36 | Sideways | Bullish | 20.95 | 1.91% | 3.82% | 7.64% | 9.79% | 11.93% | 22.91% | 29.83% | 17.42% | 10.26% |
| AKG | 2023/12/05 | 0.84 | Sideways | 200MA-Support | 28.00 | -1.43% | -1.25% | -0.54% | 3.21% | 6.61% | -3.04% | | | |
| AKG | 2023/11/16 | 0.59 | Sideways | 50MA-Resist | 23.95 | -1.46% | -1.25% | 8.35% | 16.70% | 17.54% | 17.54% | 16.28% | 13.36% | |
| AKG | 2023/11/29 | 0.99 | Sideways | 200MA-Resist | 27.90 | 3.58% | 0.90% | -2.15% | 0.36% | -1.08% | 10.75% | -13.26% | | |
| AKG | 2023/11/13 | 1.19 | Sideways | 50MA-Resist | 24.40 | -1.43% | -1.84% | -3.28% | -3.07% | 6.35% | 14.34% | 13.11% | 24.39% | |
| AKG | 2023/11/08 | 0.51 | Sideways | BearCross-50MA | 25.05 | -5.59% | -9.98% | -2.59% | -3.99% | -4.39% | 12.38% | 12.38% | 19.16% | 0.80% |
| AKASH | 2023/11/15 | 0.36 | Sideways | 50MA-Resist | 29.10 | 1.55% | 1.55% | 2.41% | 3.61% | 3.95% | 3.95% | 10.31% | 24.91% | |
| AKASH | 2023/12/08 | 0.53 | Sideways | Bullish | 31.95 | 19.87% | 15.81% | 13.46% | 17.84% | 16.59% | 12.68% | | | |
| AKASH | 2023/11/10 | 0.32 | Sideways | 50MA-Support | 29.65 | -0.51% | -1.85% | -0.34% | -0.34% | 0.51% | 6.41% | 3.54% | 26.98% | |
| AJMERA | 2023/11/30 | 0.40 | Weak Up | Bullish | 437.25 | 0.38% | 0.74% | -1.35% | -2.17% | -1.59% | -3.05% | 0.69% | | |
| AJMERA | 2023/12/13 | 0.47 | Weak Up | Bullish | 417.90 | 1.44% | 2.00% | 2.48% | 2.73% | 5.48% | | | | |
| AJMERA | 2023/12/15 | 0.53 | Weak Up | Bullish | 426.25 | 0.47% | 0.72% | 3.41% | 3.28% | 4.42% | | | | |
| AJMERA | 2023/12/20 | 4.39 | Weak Up | Bullish | 440.80 | -0.12% | 0.98% | | | | | | | |
| AJMERA | 2023/11/17 | 0.70 | Sideways | Bullish | 411.35 | -0.22% | 5.52% | 3.48% | 7.50% | 5.25% | 7.09% | 4.69% | 7.16% | |
| AJMERA | 2023/11/20 | 0.33 | Sideways | Bullish | 410.45 | 5.75% | 3.70% | 7.74% | 5.48% | 8.30% | 5.09% | 1.23% | 7.26% | |
| AJANTPHARM | 2023/11/24 | 0.34 | Strong Up | Bullish | 1957.95 | -1.96% | -0.45% | 0.93% | 0.26% | 0.07% | -3.62% | -3.46% | | |
| AJANTPHARM | 2023/12/20 | 0.55 | Weak Up | 50MA-Support | 1899.65 | -0.04% | 3.61% | | | | | | | |
| AJANTPHARM | 2023/12/21 | 1.26 | Weak Down | 50MA-Support | 1898.85 | 3.65% | | | | | | | | |
| AJANTPHARM | 2023/11/21 | 0.28 | Strong Up | Bullish | 1969.15 | -2.57% | -0.36% | -0.57% | -2.52% | -1.02% | -1.14% | -3.40% | -0.05% | |
| AJANTPHARM | 2023/12/13 | 0.20 | Strong Up | Bullish | 1902.20 | -1.22% | -0.25% | -0.63% | -0.47% | -0.13% | | | | |
| AIROLAM | 2023/12/15 | 0.55 | Sideways | Bullish | 129.50 | -0.85% | -0.89% | -5.79% | -3.51% | -2.90% | | | | |
| AIROLAM | 2023/11/09 | 1.14 | Sideways | Bullish | 129.10 | 3.45% | 0.35% | 0.08% | -0.58% | 0.58% | -0.97% | -2.59% | -0.15% | |
| AIROLAM | 2023/12/13 | 0.81 | Sideways | Bullish | 128.90 | 0.19% | 0.47% | -0.39% | -0.43% | -5.35% | | | | |
| AIROLAM | 2023/11/29 | 0.63 | Weak Up | Bullish | 124.90 | 2.52% | 0.56% | 0.68% | 1.60% | 0.56% | 3.20% | -2.32% | | |
| AIRAN | 2023/11/08 | 0.72 | Sideways | Neutral | 22.15 | -0.90% | -1.58% | 3.16% | 4.06% | 3.39% | 0.90% | -1.13% | 9.03% | 9.93% |
| AIRAN | 2023/11/22 | 0.70 | Sideways | 50MA-Resist | 22.45 | -0.45% | 0.22% | -0.67% | -1.78% | -1.78% | -0.22% | 5.79% | | |
| AIRAN | 2023/12/04 | 1.03 | Sideways | Neutral | 22.10 | 0.45% | 1.13% | 1.36% | 4.52% | 7.92% | 5.88% | | | |
| AIRAN | 2023/11/15 | 1.50 | Sideways | 50MA-Resist | 23.05 | -0.65% | -2.60% | -1.08% | -2.39% | -2.60% | -4.34% | -2.82% | 1.52% | |
| AIAENG | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 3537.15 | -0.68% | 1.05% | | | | | | | |
| AIAENG | 2023/11/09 | 0.68 | Strong Up | 50MA-Support | 3611.15 | -1.43% | -0.39% | -0.72% | -1.35% | -2.96% | -1.94% | 1.51% | 1.87% | |
| AIAENG | 2023/11/28 | 0.56 | Sideways | 50MA-Support | 3545.10 | 1.75% | 1.31% | 2.53% | 3.40% | 3.95% | 1.73% | -0.24% | | |
| AHLUCONT | 2023/11/10 | 3.01 | Strong Down | 50MA-Resist | 680.80 | -0.67% | 14.98% | 15.22% | 12.90% | 17.98% | 23.08% | 26.02% | 27.16% | |
| AHLUCONT | 2023/11/22 | 0.51 | Strong Up | Bullish | 807.05 | 1.46% | 0.41% | 3.83% | 1.82% | 1.42% | 0.85% | 7.27% | | |
| AHLUCONT | 2023/11/09 | 0.43 | Strong Down | Neutral | 681.85 | -0.15% | -0.82% | 14.81% | 15.04% | 12.73% | 18.85% | 21.25% | 24.39% | |
| AHLUCONT | 2023/11/08 | 0.36 | Strong Down | Neutral | 682.85 | -0.15% | -0.30% | -0.97% | 14.64% | 14.87% | 19.91% | 17.08% | 24.34% | 17.28% |
| AHLUCONT | 2023/12/13 | 0.14 | Strong Up | Bullish | 848.15 | 2.07% | -1.76% | -3.31% | -3.33% | -6.50% | | | | |
| AHLEAST | 2023/11/23 | 1.65 | Sideways | Neutral | 132.15 | -0.53% | 1.78% | 9.12% | 7.68% | 5.41% | 13.02% | 11.35% | | |
| AHLEAST | 2023/12/14 | 0.47 | Weak Up | Bullish | 147.90 | -0.51% | -2.54% | -0.71% | -6.15% | -3.75% | | | | |
| AHLEAST | 2023/12/18 | 0.41 | Weak Up | Bullish | 144.15 | 1.87% | -3.71% | -1.25% | -0.73% | | | | | |
| AHLADA | 2023/12/11 | 0.89 | Sideways | 50MA-Resist | 112.55 | -2.49% | -2.67% | 0.71% | 1.42% | 1.95% | | | | |
| AHLADA | 2023/11/20 | 1.53 | Sideways | Bullish | 119.25 | 2.22% | 1.55% | 1.09% | -1.17% | -1.30% | -5.32% | -7.97% | -7.17% | |
| AHLADA | 2023/12/08 | 0.30 | Sideways | 50MA-Resist | 112.60 | -0.04% | -2.53% | -2.71% | 0.67% | 1.38% | 1.69% | | | |
| AHLADA | 2023/11/29 | 1.12 | Sideways | Bullish | 118.50 | -1.18% | -2.15% | -3.76% | -4.73% | -5.06% | -7.55% | -6.41% | | |
| AHLADA | 2023/12/21 | 0.93 | Sideways | 50MA-Resist | 110.70 | 3.43% | | | | | | | | |
| AHLADA | 2023/12/20 | 2.10 | Sideways | 50MA-Resist | 110.90 | -0.18% | 3.25% | | | | | | | |
| AHL | 2023/11/30 | 1.73 | Sideways | Bullish | 338.90 | -2.23% | -2.51% | -1.24% | -2.63% | -3.91% | -6.49% | -7.01% | | |
| AHL | 2023/12/11 | 0.39 | Weak Up | 50MA-Resist | 323.75 | -0.69% | -1.27% | -2.12% | -2.12% | -1.58% | | | | |
| AHL | 2023/12/19 | 0.37 | Weak Down | Neutral | 319.95 | -1.80% | -1.50% | -1.98% | | | | | | |
| AGSTRA | 2023/12/05 | 0.47 | Weak Up | Bullish | 93.70 | 4.48% | 2.56% | 0.85% | 2.40% | 1.76% | -2.77% | | | |
| AGSTRA | 2023/11/08 | 0.60 | Sideways | 50MA-Resist | 62.00 | -0.81% | 6.05% | 11.21% | 22.18% | 26.37% | 43.63% | 54.19% | 53.79% | 42.02% |
| AGSTRA | 2023/12/14 | 0.24 | Weak Up | Bullish | 94.95 | -0.68% | -2.00% | -4.05% | -12.11% | -6.48% | | | | |
| AGSTRA | 2023/11/23 | 0.47 | Weak Up | Bullish | 89.05 | -0.45% | 2.58% | 1.24% | 8.87% | 7.36% | 6.12% | 5.90% | | |
| AGROPHOS | 2023/11/30 | 0.58 | Sideways | Bullish | 38.85 | -0.13% | -2.19% | -2.45% | 0.90% | 0.39% | 6.18% | -0.64% | | |
| AGROPHOS | 2023/11/09 | 0.60 | Sideways | 50MA-Resist | 35.90 | 3.90% | 4.32% | 4.60% | 3.62% | 2.65% | 11.42% | 5.85% | 17.13% | |
| AGROPHOS | 2023/12/08 | 4.15 | Sideways | Bullish | 39.90 | 3.13% | 3.63% | 5.39% | 3.38% | 5.51% | -1.63% | | | |
| AGROPHOS | 2023/12/21 | 0.61 | Sideways | 50MA-Support | 38.60 | 1.68% | | | | | | | | |
| AGRITECH | 2023/12/15 | 0.12 | Strong Up | Bullish | 205.40 | -5.96% | -1.95% | -5.21% | -2.60% | -3.82% | | | | |
| AGRITECH | 2023/11/30 | 1.10 | Weak Up | Bullish | 224.65 | -0.87% | -3.05% | -5.10% | -7.34% | -8.79% | -8.48% | -10.95% | | |
| AGRITECH | 2023/11/24 | 2.17 | Weak Up | Bullish | 229.30 | -1.22% | -4.82% | -2.03% | -2.88% | -5.02% | -5.32% | -15.77% | | |
| AGRITECH | 2023/12/01 | 0.21 | Weak Up | Bullish | 222.70 | -2.20% | -4.27% | -6.53% | -7.99% | -4.33% | -7.77% | -11.29% | | |
| AGI | 2023/11/30 | 2.80 | Weak Up | 50MA-Support | 956.85 | -0.78% | -1.38% | -1.36% | -3.02% | -4.20% | -7.04% | -14.44% | | |
| AGI | 2023/11/16 | 0.37 | Sideways | Bullish | 978.95 | -1.24% | 3.91% | 1.68% | 1.29% | 1.17% | -3.02% | -7.50% | -11.99% | |
| AGI | 2023/11/10 | 1.48 | Sideways | Bullish | 972.35 | -0.62% | 0.16% | 0.68% | -0.57% | 4.62% | 0.11% | -2.94% | -8.52% | |
| AGI | 2023/12/13 | 0.57 | Weak Down | Neutral | 900.70 | -1.24% | -4.39% | -7.40% | -4.34% | -9.99% | | | | |
| AGARIND | 2023/11/08 | 0.80 | Sideways | Neutral | 899.95 | 0.16% | -0.86% | -4.59% | 0.69% | 3.11% | 2.96% | 3.32% | 7.56% | 4.55% |
| AGARIND | 2023/11/23 | 0.51 | Sideways | Bullish | 926.55 | 0.51% | 1.08% | 2.20% | 1.32% | 0.35% | 4.71% | 2.32% | | |
| AGARIND | 2023/12/12 | 0.42 | Strong Up | Bullish | 968.00 | -0.67% | -0.77% | -2.06% | -2.74% | -2.35% | | | | |
| AGARIND | 2023/12/11 | 0.45 | Strong Up | Bullish | 970.10 | -0.22% | -0.89% | -0.98% | -2.27% | -2.95% | | | | |
| AFFLE | 2023/11/16 | 0.84 | Strong Down | 200MA-Resist | 1025.45 | 1.01% | 1.54% | 2.92% | 4.09% | 5.77% | 10.72% | 9.96% | 22.31% | |
| AFFLE | 2023/12/15 | 1.66 | Strong Up | Bullish | 1213.20 | 2.69% | 3.38% | -1.91% | 0.59% | 0.31% | | | | |
| AETHER | 2023/12/11 | 0.35 | Strong Down | Bearish | 788.60 | 0.50% | 1.88% | 7.27% | 15.41% | 15.31% | | | | |
| AETHER | 2023/11/23 | 0.41 | Weak Down | Bearish | 891.95 | -0.32% | 1.52% | -7.01% | -12.58% | -10.89% | -11.49% | 2.03% | | |
| AETHER | 2023/12/12 | 0.43 | Strong Down | Bearish | 792.55 | 1.37% | 6.74% | 14.83% | 14.74% | 16.59% | | | | |
| AETHER | 2023/12/06 | 1.37 | Strong Down | Bearish | 792.85 | 0.24% | -0.43% | -0.54% | -0.04% | 1.33% | 11.40% | | | |
| AETHER | 2023/11/09 | 0.32 | Strong Down | Bearish | 886.90 | 0.48% | 1.44% | 1.20% | 0.27% | 0.79% | 0.25% | -11.03% | -9.41% | |
| AEROFLEX | 2023/12/13 | 0.62 | Sideways | Neutral | 152.15 | -0.23% | -0.85% | -0.85% | -1.12% | -5.78% | | | | |
| AEROFLEX | 2023/11/09 | 0.35 | Sideways | Unknown | 159.60 | -1.75% | 1.60% | 0.88% | 0.38% | -1.10% | 1.79% | -0.97% | -4.67% | |
| AEROFLEX | 2023/12/07 | 0.75 | Sideways | 50MA-Resist | 155.80 | -0.64% | -1.22% | -2.66% | -2.34% | -2.57% | -6.61% | | | |
| AEROFLEX | 2023/11/21 | 0.65 | Sideways | 50MA-Support | 157.85 | -0.63% | -0.92% | 2.91% | 1.14% | 0.70% | -1.55% | -3.61% | -5.73% | |
| AEGISCHEM | 2023/12/08 | 0.41 | Strong Up | Bearish | 377.15 | 3.43% | 2.51% | 4.65% | 2.33% | -1.95% | -3.49% | | | |
| AEGISCHEM | 2023/11/17 | 0.28 | Weak Down | 50MA-Resist | 315.80 | 0.11% | -0.90% | 4.10% | 3.44% | 9.18% | 15.07% | 23.53% | 12.90% | |
| AEGISCHEM | 2023/11/16 | 0.63 | Weak Down | 50MA-Resist | 316.35 | -0.17% | -0.06% | -1.07% | 3.92% | 3.26% | 16.74% | 19.22% | 19.30% | |
| AEGISCHEM | 2023/12/05 | 0.40 | Strong Up | Bearish | 363.80 | -1.65% | 3.19% | 3.67% | 7.23% | 6.27% | 3.74% | | | |
| ADVENZYMES | 2023/12/05 | 1.40 | Sideways | 50MA-Support | 329.65 | 9.06% | 7.14% | 7.19% | 10.97% | 10.30% | 13.70% | | | |
| ADVENZYMES | 2023/11/28 | 2.47 | Sideways | Bullish | 332.55 | -1.68% | -0.72% | -1.26% | -1.41% | -0.87% | 9.34% | 12.70% | | |
| ADVENZYMES | 2023/12/13 | 0.85 | Weak Up | Bullish | 365.95 | 1.67% | 1.19% | 2.43% | 2.42% | -0.63% | | | | |
| ADVENZYMES | 2023/11/30 | 0.88 | Sideways | 50MA-Support | 330.15 | -0.55% | -0.70% | -0.15% | 8.89% | 6.98% | 12.69% | 13.71% | | |
| ADVENZYMES | 2023/12/08 | 0.84 | Weak Up | Bullish | 353.35 | 3.52% | 2.90% | 3.57% | 5.29% | 4.80% | 6.33% | | | |
| ADVENZYMES | 2023/11/08 | 3.17 | Sideways | Bullish | 333.25 | -1.20% | -2.66% | -1.74% | -1.20% | -3.21% | -2.57% | -1.47% | 9.11% | 12.74% |
| ADVANIHOTR | 2023/12/13 | 0.46 | Sideways | 50MA-Support | 107.55 | -0.88% | -1.63% | -2.60% | -1.16% | -8.18% | | | | |
| ADVANIHOTR | 2023/11/10 | 0.37 | Weak Up | Bullish | 120.60 | -0.17% | -7.92% | -8.67% | -11.36% | -11.65% | -12.40% | -10.12% | -11.61% | |
| ADVANIHOTR | 2023/11/23 | 0.16 | Sideways | Bullish | 106.35 | 0.19% | -0.66% | -1.88% | -2.63% | 0.89% | 4.51% | -0.52% | | |
| ADVANIHOTR | 2023/12/05 | 0.82 | Sideways | Bullish | 108.40 | 1.20% | 3.51% | 2.54% | 2.44% | -0.51% | -1.94% | | | |
| ADSL | 2023/12/08 | 1.80 | Sideways | Bullish | 126.40 | -0.44% | -2.81% | -3.05% | 0.36% | 0.75% | 0.12% | | | |
| ADSL | 2023/11/13 | 0.61 | Sideways | Neutral | 117.10 | 2.26% | 1.54% | 8.67% | 7.64% | 5.68% | 7.00% | 3.20% | 8.75% | |
| ADSL | 2023/11/10 | 0.38 | Weak Down | Neutral | 115.70 | 1.21% | 3.50% | 2.77% | 9.98% | 8.95% | 8.43% | 5.70% | 9.64% | |
| ADSL | 2023/11/29 | 1.02 | Sideways | 50MA-Support | 125.30 | -1.96% | -2.67% | -2.35% | -2.39% | -3.55% | -2.19% | -4.55% | | |
| ADSL | 2023/12/15 | 2.59 | Sideways | Bullish | 127.35 | -1.14% | -1.88% | -6.09% | -5.61% | -0.63% | | | | |
| ADROITINFO | 2023/11/15 | 0.18 | Sideways | 200MA-Support | 21.60 | -1.85% | -3.47% | -2.78% | -2.78% | -4.17% | -4.17% | -5.09% | -2.78% | |
| ADROITINFO | 2023/11/24 | 0.22 | Sideways | Neutral | 20.50 | -1.95% | -0.98% | 0.98% | 0.49% | 1.71% | 2.93% | 2.44% | | |
| ADROITINFO | 2023/12/01 | 0.82 | Sideways | 200MA-Resist | 20.60 | 1.21% | -0.73% | 1.21% | -0.49% | -2.43% | 7.04% | 6.80% | | |
| ADROITINFO | 2023/11/30 | 0.66 | Sideways | Neutral | 20.70 | -0.48% | 0.72% | -1.21% | 0.72% | -0.97% | 9.18% | 6.28% | | |
| ADROITINFO | 2023/12/08 | 1.37 | Sideways | Neutral | 20.10 | 4.98% | 10.20% | 14.43% | 12.44% | 9.70% | 9.45% | | | |
| ADROITINFO | 2023/11/09 | 0.35 | Sideways | Neutral | 22.35 | -0.22% | -2.24% | -3.36% | -5.15% | -6.71% | -8.28% | -6.71% | 2.91% | |
| ADROITINFO | 2023/11/21 | 0.19 | Sideways | 200MA-Resist | 21.00 | -1.43% | -1.43% | -2.38% | -4.29% | -3.33% | -0.71% | 9.52% | 4.76% | |
| ADROITINFO | 2023/12/06 | 0.95 | Sideways | Neutral | 20.85 | -1.68% | -3.60% | 1.20% | 6.24% | 10.31% | 3.60% | | | |
| ADROITINFO | 2023/11/16 | 0.13 | Sideways | 200MA-Resist | 21.20 | -1.65% | -0.94% | -0.94% | -2.36% | -2.36% | -2.83% | -5.19% | 3.54% | |
| ADROITINFO | 2023/11/22 | 0.54 | Sideways | Neutral | 20.70 | 0.00% | -0.97% | -2.90% | -1.93% | 0.00% | -0.97% | 9.18% | | |
| ADROITINFO | 2023/11/08 | 0.17 | Sideways | Neutral | 22.00 | 1.59% | 1.36% | -0.68% | -1.82% | -3.64% | -5.91% | -6.36% | 0.68% | 0.00% |
| ADROITINFO | 2023/11/13 | 0.15 | Sideways | Neutral | 21.85 | -1.14% | -2.97% | -4.58% | -3.89% | -3.89% | -7.09% | -4.58% | 0.92% | |
| ADROITINFO | 2023/12/05 | 0.78 | Sideways | Neutral | 20.45 | 1.96% | 0.24% | -1.71% | 3.18% | 8.31% | 7.33% | | | |
| ADROITINFO | 2023/11/17 | 0.36 | Sideways | Neutral | 20.85 | 0.72% | 0.72% | -0.72% | -0.72% | -1.68% | 0.00% | 1.20% | 3.60% | |
| ADROITINFO | 2023/11/28 | 0.51 | Sideways | Neutral | 20.10 | 1.00% | 2.99% | 2.49% | 3.73% | 1.74% | 10.20% | 9.20% | | |
| ADROITINFO | 2023/12/12 | 1.57 | Sideways | Bullish | 22.15 | 3.84% | 2.03% | -0.45% | -5.19% | -0.90% | | | | |
| ADROITINFO | 2023/11/29 | 0.58 | Sideways | Neutral | 20.30 | 1.97% | 1.48% | 2.71% | 0.74% | 2.71% | 13.30% | 6.40% | | |
| ADROITINFO | 2023/12/04 | 0.36 | Sideways | Neutral | 20.85 | -1.92% | 0.00% | -1.68% | -3.60% | 1.20% | 0.72% | | | |
| ADROITINFO | 2023/11/20 | 0.61 | Sideways | Neutral | 21.00 | 0.00% | -1.43% | -1.43% | -2.38% | -4.29% | -2.62% | 5.48% | 4.76% | |
| ADROITINFO | 2023/12/07 | 0.79 | Sideways | Neutral | 20.50 | -1.95% | 2.93% | 8.05% | 12.20% | 10.24% | 7.32% | | | |
| ADROITINFO | 2023/11/10 | 0.07 | Sideways | Neutral | 22.30 | -2.02% | -3.14% | -4.93% | -6.50% | -5.83% | -9.87% | -8.30% | 1.35% | |
| ADORWELD | 2023/11/20 | 0.57 | Strong Up | Bullish | 1537.95 | 1.72% | -0.44% | -1.15% | -1.84% | 0.29% | -1.46% | -8.51% | -1.64% | |
| ADORWELD | 2023/12/11 | 0.23 | Strong Up | Bullish | 1441.45 | -2.39% | 2.43% | 0.91% | 0.84% | 2.40% | | | | |
| ADORWELD | 2023/11/08 | 2.52 | Strong Up | Bullish | 1323.85 | 9.30% | 13.51% | 13.93% | 12.11% | 19.69% | 14.83% | 15.05% | 6.28% | 13.23% |
| ADORWELD | 2023/12/18 | 0.80 | Strong Down | Bullish | 1476.05 | 1.08% | -0.49% | 2.48% | 1.55% | | | | | |
| ADORWELD | 2023/11/30 | 0.13 | Strong Up | Bullish | 1539.10 | -1.04% | -0.27% | -1.54% | -3.99% | -6.17% | -5.50% | -1.72% | | |
| ADORWELD | 2023/12/19 | 0.66 | Strong Down | Bullish | 1492.00 | -1.55% | 1.39% | 0.47% | | | | | | |
| ADFFOODS | 2023/12/12 | 1.16 | Weak Down | Neutral | 206.55 | -1.11% | -1.21% | -2.86% | -3.49% | -1.98% | | | | |
| ADFFOODS | 2023/11/09 | 0.63 | Weak Up | Bullish | 236.30 | -3.70% | -5.97% | -7.22% | -7.38% | -8.72% | -10.22% | -9.75% | -13.56% | |
| ADFFOODS | 2023/12/08 | 1.68 | Weak Down | Neutral | 206.00 | -0.44% | 0.27% | -0.85% | -0.95% | -2.60% | -3.64% | | | |
| ADFFOODS | 2023/12/21 | 0.67 | Weak Down | 200MA-Support | 199.00 | -0.25% | | | | | | | | |
| ADFFOODS | 2023/11/21 | 0.92 | Sideways | Neutral | 214.60 | -0.19% | -0.84% | -1.14% | -0.68% | 0.09% | -2.49% | -4.82% | -7.50% | |
| ADFFOODS | 2023/11/22 | 0.36 | Sideways | Neutral | 214.20 | -0.65% | -0.96% | -0.49% | 0.28% | -0.21% | -3.64% | -4.74% | | |
| ADFFOODS | 2023/11/28 | 0.64 | Weak Down | Neutral | 213.15 | 0.77% | 0.28% | 0.14% | 0.05% | -0.70% | -3.10% | -5.02% | | |
| ADANIPOWER | 2023/11/30 | 0.64 | Strong Up | Bullish | 431.50 | 2.06% | 7.69% | 24.72% | 29.88% | 30.34% | 22.58% | 18.57% | | |
| ADANIPOWER | 2023/11/10 | 1.52 | Weak Up | Bullish | 399.40 | -2.20% | -2.10% | -2.47% | -3.03% | -2.37% | 11.72% | 34.74% | 32.44% | |
| ADANIPOWER | 2023/12/15 | 0.54 | Strong Up | Bullish | 538.85 | 0.09% | -0.63% | -5.58% | -5.05% | -4.88% | | | | |
| ADANIPORTS | 2023/11/13 | 0.36 | Weak Down | 50MA-Resist | 809.85 | 0.11% | 0.46% | 0.02% | -0.77% | -1.05% | 3.17% | 25.70% | 33.18% | |
| ADANIPORTS | 2023/12/07 | 1.59 | Strong Up | Bullish | 1039.65 | -1.61% | -0.75% | 0.22% | 2.29% | 3.37% | -1.99% | | | |
| ADANIPORTS | 2023/12/11 | 0.80 | Strong Up | Bullish | 1031.90 | 0.97% | 3.06% | 4.15% | 4.52% | 6.05% | | | | |
| ADANIPORTS | 2023/12/15 | 1.06 | Strong Up | Bullish | 1078.55 | 1.46% | -0.42% | -6.16% | -5.53% | -4.73% | | | | |
| ADANIPORTS | 2023/11/10 | 1.27 | Weak Down | 50MA-Resist | 808.60 | 0.15% | 0.27% | 0.62% | 0.18% | -0.62% | 3.60% | 25.29% | 32.91% | |
| ADANIPORTS | 2023/12/12 | 0.50 | Strong Up | Bullish | 1041.95 | 2.07% | 3.14% | 3.51% | 5.02% | 3.08% | | | | |
| ADANIPORTS | 2023/11/24 | 1.41 | Sideways | 50MA-Resist | 795.55 | 5.30% | 5.03% | 3.76% | 4.05% | 10.45% | 29.71% | 37.55% | | |
| ADANIGREEN | 2023/11/15 | 0.67 | Weak Down | 50MA-Resist | 950.15 | -0.93% | -1.48% | -2.52% | -2.48% | -3.76% | 8.28% | 70.94% | 60.46% | |
| ADANIGREEN | 2023/11/21 | 0.61 | Weak Down | 200MA-Support | 926.60 | -1.31% | 0.44% | 1.22% | 13.62% | 12.42% | 68.73% | 54.08% | 65.45% | |
| ADANIGREEN | 2023/12/15 | 0.35 | Strong Up | Bullish | 1526.65 | -0.13% | 0.34% | -4.88% | -0.47% | 0.42% | | | | |
| ADANIGREEN | 2023/11/13 | 0.56 | Weak Down | 50MA-Resist | 940.15 | 1.06% | 0.13% | -0.43% | -1.48% | -1.44% | 10.80% | 66.30% | 62.38% | |
| ADANIENT | 2023/11/13 | 0.68 | Strong Down | 200MA-Resist | 2213.65 | 0.53% | -0.35% | -0.22% | -2.88% | -0.77% | 8.26% | 30.28% | 35.15% | |
| ADANIENT | 2023/12/12 | 0.40 | Strong Up | Bullish | 2857.65 | 0.61% | 1.27% | 4.69% | 4.30% | 2.93% | | | | |
| ADANIENT | 2023/12/14 | 0.61 | Strong Up | Bullish | 2894.05 | 3.38% | 2.99% | 1.63% | -3.81% | -3.26% | | | | |
| ADANIENT | 2023/12/01 | 0.86 | Weak Down | 50MA-Support | 2362.70 | 7.13% | 25.25% | 22.06% | 22.20% | 19.45% | 26.63% | 18.86% | | |
| ADANIENSOL | 2023/11/16 | 0.94 | Weak Down | Neutral | 747.20 | -0.80% | -2.64% | -2.06% | -2.71% | -3.23% | 14.39% | 51.43% | 44.03% | |
| ADANIENSOL | 2023/11/30 | 2.12 | Strong Up | Bullish | 872.65 | -2.06% | 3.56% | 24.27% | 33.42% | 37.36% | 23.16% | 17.64% | | |
| ADANIENSOL | 2023/12/11 | 0.53 | Strong Up | Bullish | 1129.95 | -3.61% | -8.77% | -4.89% | -7.32% | -7.69% | | | | |
| ADANIENSOL | 2023/11/22 | 0.39 | Weak Down | Neutral | 726.95 | -0.54% | 0.30% | 19.00% | 20.46% | 20.04% | 64.89% | 47.84% | | |
| ADANIENSOL | 2023/11/21 | 0.94 | Weak Down | Neutral | 731.80 | -0.66% | -1.20% | -0.37% | 18.22% | 19.66% | 59.10% | 40.87% | 40.46% | |
| ADANIENSOL | 2023/11/17 | 0.77 | Weak Down | Neutral | 741.20 | -1.85% | -1.27% | -1.92% | -2.45% | -1.63% | 21.92% | 52.45% | 34.77% | |
| ACLGATI | 2023/11/23 | 1.01 | Weak Down | 200MA-Support | 132.80 | 3.24% | 3.92% | 3.20% | 2.67% | 2.15% | 3.24% | 3.16% | | |
| ACLGATI | 2023/11/08 | 0.42 | Sideways | Neutral | 138.85 | -2.05% | -2.81% | -1.73% | -1.40% | -1.84% | -4.36% | -2.30% | -0.14% | -13.00% |
| ACLGATI | 2023/12/18 | 1.22 | Sideways | 50MA-Resist | 137.70 | 4.97% | -1.34% | 0.22% | -12.27% | | | | | |
| ACLGATI | 2023/11/28 | 1.18 | Weak Down | Neutral | 138.00 | -0.69% | -1.20% | -1.70% | 0.65% | -0.51% | 0.47% | 4.75% | | |
| ACL | 2023/11/16 | 1.47 | Sideways | 50MA-Support | 97.75 | -0.36% | -3.68% | -4.09% | -2.71% | -2.56% | -2.76% | 8.90% | 15.29% | |
| ACL | 2023/12/01 | 0.73 | Sideways | 50MA-Resist | 95.05 | -1.16% | -0.47% | -0.95% | 1.84% | 11.99% | 20.52% | 14.10% | | |
| ACI | 2023/12/20 | 2.53 | Strong Up | Bullish | 630.35 | 4.94% | 2.91% | | | | | | | |
| ACI | 2023/12/14 | 0.23 | Strong Up | Bullish | 610.80 | 3.21% | 0.11% | 1.85% | 3.20% | 8.30% | | | | |
| ACI | 2023/11/09 | 0.99 | Strong Down | Neutral | 527.10 | 0.00% | 1.57% | 0.30% | 0.68% | 0.54% | 6.19% | 14.91% | 15.48% | |
| ACI | 2023/12/01 | 0.78 | Strong Down | 50MA-Support | 591.40 | 2.42% | 2.88% | -0.35% | 3.50% | 5.22% | 6.59% | 9.69% | | |
| ACEINTEG | 2023/11/20 | 1.49 | Sideways | 50MA-Resist | 33.95 | 0.44% | 2.50% | 2.65% | -4.86% | 1.03% | 0.88% | 16.35% | 22.97% | |
| ACEINTEG | 2023/12/21 | 0.28 | Sideways | Bearish | 41.75 | -1.08% | | | | | | | | |
| ACE | 2023/11/15 | 0.43 | Strong Up | Bullish | 869.80 | 0.29% | -0.74% | -2.36% | -4.14% | -4.20% | -3.63% | -3.90% | -3.16% | |
| ACE | 2023/12/14 | 0.55 | Weak Down | Bullish | 817.55 | 4.45% | 3.03% | 2.29% | -0.63% | 5.17% | | | | |
| ACE | 2023/11/10 | 2.43 | Strong Up | Bullish | 854.45 | 0.43% | 1.80% | 2.09% | 1.05% | -0.60% | -4.56% | -5.09% | -4.32% | |
| ACE | 2023/11/28 | 1.16 | Strong Up | Bullish | 815.50 | 1.87% | 2.79% | 0.88% | 0.54% | -0.56% | -1.68% | 2.54% | | |
| ACE | 2023/12/11 | 0.49 | Weak Down | Bullish | 812.05 | -1.26% | 0.44% | 0.68% | 5.15% | 3.73% | | | | |
| ACCELYA | 2023/12/21 | 0.65 | Sideways | 200MA-Resist | 1370.60 | 1.25% | | | | | | | | |
| ACCELYA | 2023/11/30 | 0.68 | Strong Down | 200MA-Support | 1379.05 | 0.00% | 0.81% | 1.31% | 1.57% | 0.84% | -3.78% | -0.61% | | |
| ACCELYA | 2023/11/20 | 0.73 | Strong Down | Neutral | 1409.35 | -0.49% | -1.95% | -2.52% | -2.35% | -1.87% | -0.87% | -3.95% | -2.75% | |
| ACCELYA | 2023/11/08 | 0.47 | Strong Down | 200MA-Support | 1391.60 | -0.74% | 0.32% | -1.51% | -1.74% | 0.49% | -1.27% | -0.90% | -2.72% | -0.28% |
| ACCELYA | 2023/12/19 | 1.11 | Sideways | 200MA-Support | 1397.30 | -1.87% | -1.91% | -0.69% | | | | | | |
| ACC | 2023/12/01 | 1.14 | Strong Down | 50MA-Resist | 1900.25 | 6.28% | 14.97% | 12.00% | 12.70% | 12.50% | 16.42% | 10.02% | | |
| ACC | 2023/11/16 | 0.72 | Strong Down | 200MA-Resist | 1844.85 | 0.18% | -0.89% | -0.29% | -1.60% | -1.36% | 3.00% | 15.88% | 19.40% | |
| ACC | 2023/11/13 | 1.23 | Strong Down | Neutral | 1834.85 | 0.08% | 0.55% | 0.73% | -0.35% | 0.26% | 2.01% | 15.99% | 20.57% | |
| ACC | 2023/11/24 | 0.81 | Strong Down | Neutral | 1820.50 | 2.66% | 2.82% | 3.02% | 4.38% | 10.93% | 19.70% | 22.89% | | |
| ABSLAMC | 2023/12/01 | 0.98 | Weak Up | 50MA-Support | 448.20 | 0.90% | 3.10% | 3.60% | 4.14% | 2.55% | 2.83% | 6.07% | | |
| ABSLAMC | 2023/12/13 | 0.70 | Weak Up | Bullish | 461.90 | -0.06% | -0.22% | 2.94% | 1.57% | 2.34% | | | | |
| ABSLAMC | 2023/12/14 | 1.02 | Weak Up | Bullish | 461.60 | -0.15% | 3.01% | 1.64% | 2.40% | 1.44% | | | | |
| ABSLAMC | 2023/11/15 | 1.41 | Sideways | Bullish | 453.95 | 0.09% | 1.22% | -0.51% | -1.13% | -2.13% | -1.12% | 2.82% | 4.75% | |
| ABSLAMC | 2023/11/28 | 0.99 | Sideways | Bullish | 456.65 | -1.24% | -1.71% | -1.85% | -0.96% | 1.19% | 1.55% | 2.74% | | |
| ABFRL | 2023/12/07 | 0.95 | Weak Up | Bullish | 239.25 | -2.22% | -2.01% | -3.70% | -4.87% | -4.20% | -8.38% | | | |
| ABFRL | 2023/11/17 | 0.34 | Sideways | Neutral | 215.65 | -0.58% | -0.97% | -0.30% | 4.94% | 5.87% | 7.79% | 8.72% | 0.79% | |
| ABFRL | 2023/12/18 | 0.62 | Weak Up | Bullish | 233.45 | -1.05% | -6.90% | -6.10% | -5.85% | | | | | |
| ABCAPITAL | 2023/12/01 | 1.77 | Sideways | 200MA-Resist | 169.90 | 1.56% | 1.53% | 1.85% | -1.94% | -3.94% | -2.53% | -6.00% | | |
| ABCAPITAL | 2023/11/20 | 0.87 | Sideways | 200MA-Support | 171.15 | 0.29% | -0.12% | -0.09% | -1.43% | -0.61% | 0.79% | -4.32% | -6.98% | |
| ABCAPITAL | 2023/11/21 | 0.59 | Sideways | 200MA-Support | 171.65 | -0.41% | -0.38% | -1.72% | -0.90% | -1.46% | 0.82% | -4.43% | -6.96% | |
| ABCAPITAL | 2023/12/13 | 0.41 | Sideways | Neutral | 164.05 | 1.37% | 0.94% | 1.13% | 0.43% | -4.33% | | | | |
| ABCAPITAL | 2023/11/08 | 1.17 | Sideways | 50MA-Resist | 174.65 | -0.40% | 0.23% | 1.86% | 4.04% | 3.75% | -2.09% | -2.72% | -6.24% | -8.56% |
| ABCAPITAL | 2023/12/18 | 0.75 | Sideways | Neutral | 165.90 | -0.69% | -5.39% | -4.04% | -3.74% | | | | | |
| ABBOTINDIA | 2023/12/18 | 1.69 | Strong Down | 50MA-Resist | 22780.30 | 0.54% | -2.83% | -1.87% | -0.77% | | | | | |
| ABBOTINDIA | 2023/11/21 | 0.51 | Strong Up | Bullish | 23950.60 | -0.19% | -0.27% | 0.40% | -1.06% | -1.72% | -3.64% | -4.88% | -5.62% | |
| ABBOTINDIA | 2023/12/07 | 1.50 | Strong Up | BullCross-50MA | 23073.40 | -0.93% | -0.12% | -1.08% | -1.27% | -1.44% | -3.11% | | | |
| ABBOTINDIA | 2023/11/22 | 0.41 | Strong Up | Bullish | 23904.25 | -0.07% | 0.59% | -0.86% | -1.53% | -0.41% | -3.48% | -4.86% | | |
| ABBOTINDIA | 2023/12/13 | 0.67 | Strong Up | 50MA-Resist | 22780.85 | -0.17% | -0.38% | -0.00% | 0.53% | -2.83% | | | | |
| ABB | 2023/12/07 | 0.60 | Strong Up | Bullish | 4744.80 | 0.04% | 0.89% | -0.50% | 0.48% | 1.00% | -1.27% | | | |
| ABB | 2023/11/24 | 0.54 | Strong Up | 50MA-Support | 4262.35 | -0.17% | -0.43% | 3.69% | 2.93% | 8.64% | 12.31% | 14.69% | | |
| ABB | 2023/11/23 | 0.37 | Strong Up | 50MA-Support | 4260.55 | 0.04% | -0.12% | -0.39% | 3.74% | 2.97% | 11.41% | 13.49% | | |
| ABAN | 2023/11/28 | 0.54 | Sideways | Bullish | 50.60 | -0.59% | -0.79% | 2.67% | 3.26% | 4.64% | 1.19% | 8.10% | | |
| ABAN | 2023/11/17 | 0.13 | Sideways | Bullish | 52.15 | -0.96% | -1.05% | -2.78% | -3.07% | -2.97% | 0.19% | -1.73% | -0.19% | |
| ABAN | 2023/12/11 | 0.68 | Sideways | 50MA-Support | 51.25 | -0.10% | 2.83% | 0.39% | 0.68% | 1.66% | | | | |
| ABAN | 2023/11/24 | 0.62 | Sideways | Bullish | 50.60 | 0.00% | -0.59% | -0.79% | 2.67% | 3.26% | 1.28% | 2.96% | | |
| ABAN | 2023/11/20 | 0.25 | Sideways | Bullish | 51.65 | -0.10% | -1.84% | -2.13% | -2.03% | -2.03% | 2.52% | -0.87% | 2.42% | |
| ABAN | 2023/12/12 | 0.76 | Sideways | 50MA-Support | 51.20 | 2.93% | 0.49% | 0.78% | 1.76% | 6.84% | | | | |
| ABAN | 2023/11/21 | 0.36 | Sideways | Bullish | 51.60 | -1.74% | -2.03% | -1.94% | -1.94% | -2.52% | 1.65% | 2.13% | 2.42% | |
| AAVAS | 2023/12/06 | 1.48 | Weak Down | Bearish | 1503.10 | 0.01% | -0.81% | 1.08% | 2.94% | 4.35% | -0.44% | | | |
| AARVI | 2023/11/28 | 1.44 | Weak Down | Bearish | 118.25 | 20.00% | 27.23% | 23.93% | 32.94% | 31.29% | 24.27% | 19.62% | | |
| AARVI | 2023/11/21 | 0.49 | Weak Down | Bearish | 121.10 | -0.99% | -2.39% | -2.23% | -2.35% | 17.18% | 22.83% | 17.88% | 13.83% | |
| AARVI | 2023/12/14 | 0.21 | Weak Up | Bullish | 143.20 | -0.31% | 0.59% | -1.22% | -5.94% | -4.43% | | | | |
| AARVI | 2023/12/11 | 0.42 | Weak Up | Bullish | 148.65 | -1.14% | -3.97% | -3.67% | -3.97% | -3.09% | | | | |
| AARVEEDEN | 2023/12/07 | 0.27 | Sideways | 50MA-Support | 24.80 | 2.02% | 4.23% | 3.83% | 2.62% | -0.60% | 10.28% | | | |
| AARVEEDEN | 2023/12/08 | 1.31 | Sideways | Bullish | 25.30 | 2.17% | 1.78% | 0.59% | -2.57% | 0.59% | 5.73% | | | |
| AARVEEDEN | 2023/12/11 | 3.18 | Sideways | 50MA-Support | 25.85 | -0.39% | -1.55% | -4.64% | -1.55% | 17.99% | | | | |
| AARVEEDEN | 2023/11/10 | 0.07 | Sideways | 50MA-Support | 24.35 | 0.21% | -0.41% | -1.85% | -1.64% | -2.67% | -1.03% | 4.31% | 1.23% | |
| AARVEEDEN | 2023/12/20 | 0.74 | Sideways | Bullish | 28.50 | -4.04% | -6.14% | | | | | | | |
| AARTISURF | 2023/11/10 | 0.47 | Sideways | 50MA-Resist | 618.60 | 0.89% | 0.79% | 1.19% | 1.03% | 0.55% | -0.38% | -1.88% | 0.36% | |
| AARTISURF | 2023/12/15 | 0.61 | Sideways | 50MA-Support | 622.75 | 0.90% | 1.81% | -0.47% | -0.43% | 0.43% | | | | |
| AARTISURF | 2023/11/16 | 0.33 | Sideways | BullCross-50MA | 625.95 | -0.15% | -0.63% | 0.56% | 0.39% | -0.06% | -2.96% | 1.29% | 1.29% | |
| AARTISURF | 2023/12/13 | 0.73 | Sideways | 50MA-Support | 629.55 | -1.39% | -1.08% | -0.19% | 0.71% | -1.55% | | | | |
| AARTISURF | 2023/11/17 | 0.29 | Sideways | 50MA-Support | 625.00 | -0.48% | 0.71% | 0.54% | 0.10% | -0.86% | -1.77% | 2.50% | -0.83% | |
| AARTIPHARM | 2023/12/06 | 0.73 | Strong Up | Bullish | 469.15 | 0.78% | -0.51% | -0.15% | -1.43% | 3.27% | 1.81% | | | |
| AARTIPHARM | 2023/12/11 | 0.56 | Strong Up | Bullish | 468.45 | -1.28% | 3.43% | 3.03% | 1.42% | 4.50% | | | | |
| AARTIPHARM | 2023/11/17 | 1.27 | Weak Down | Neutral | 405.95 | -0.21% | -2.16% | -2.75% | -2.50% | 0.26% | 15.59% | 15.40% | 17.66% | |
| AARTIPHARM | 2023/11/20 | 0.79 | Weak Down | Neutral | 405.10 | -1.95% | -2.54% | -2.30% | 0.47% | 0.26% | 16.44% | 14.16% | 20.22% | |
| AARTIPHARM | 2023/11/10 | 0.86 | Strong Down | Neutral | 393.35 | -0.39% | -0.34% | 2.03% | 3.20% | 2.99% | 3.25% | 19.92% | 22.70% | |
| AARTIIND | 2023/12/14 | 0.66 | Strong Up | Bullish | 573.95 | 3.01% | 4.97% | 6.09% | -0.06% | 3.35% | | | | |
| AARTIIND | 2023/12/13 | 0.36 | Strong Up | Bullish | 570.70 | 0.57% | 3.59% | 5.56% | 6.69% | 0.51% | | | | |
| AARTIIND | 2023/11/15 | 0.79 | Weak Up | Bearish | 522.65 | 0.50% | 0.78% | -1.06% | -0.30% | -0.30% | 6.07% | 10.08% | 15.27% | |
| AARTIIND | 2023/12/04 | 0.93 | Strong Up | Bearish | 562.35 | 0.90% | 2.37% | 2.31% | 1.24% | 1.88% | 7.13% | | | |
| AARTIIND | 2023/11/16 | 1.20 | Weak Up | Bearish | 525.25 | 0.29% | -1.55% | -0.79% | -0.79% | 0.86% | 5.34% | 8.40% | 15.93% | |
| AARTIDRUGS | 2023/12/04 | 0.67 | Sideways | Neutral | 492.65 | -1.00% | -1.39% | -0.41% | -1.05% | -2.81% | 0.04% | | | |
| AARTIDRUGS | 2023/11/24 | 0.57 | Weak Down | 200MA-Support | 480.50 | 3.01% | 3.08% | 1.50% | 1.06% | 2.53% | -0.35% | 2.57% | | |
| AARTIDRUGS | 2023/12/13 | 0.53 | Weak Up | 200MA-Support | 481.70 | -0.48% | -1.84% | 2.31% | 7.45% | 2.84% | | | | |
| AARTIDRUGS | 2023/11/10 | 0.17 | Strong Down | Neutral | 481.45 | -0.07% | -0.87% | -1.62% | -2.15% | -1.27% | 2.80% | 1.30% | -0.43% | |
| AARTECH | 2023/11/21 | 1.75 | Weak Down | Neutral | 145.70 | -0.51% | -1.13% | -1.58% | -2.78% | -4.26% | 1.30% | -0.03% | -8.44% | |
| AARTECH | 2023/11/08 | 0.13 | Weak Down | Neutral | 144.80 | 4.07% | 6.39% | 10.08% | 8.11% | 7.32% | -0.52% | -3.45% | -1.48% | -7.87% |
| AARON | 2023/12/06 | 1.20 | Sideways | 50MA-Support | 272.35 | 1.91% | 3.65% | 11.55% | 6.94% | 7.03% | 1.80% | | | |
| AARON | 2023/12/18 | 0.44 | Weak Up | Bullish | 291.10 | -0.09% | -4.76% | -1.20% | -1.22% | | | | | |
| AARON | 2023/11/23 | 0.56 | Weak Down | 50MA-Resist | 262.05 | -1.47% | 1.43% | 4.41% | 5.19% | 4.52% | 7.73% | 11.51% | | |
| AAREYDRUGS | 2023/12/15 | 1.41 | Sideways | Bullish | 46.00 | 5.00% | 3.15% | -1.96% | 0.43% | -0.98% | | | | |
| AAREYDRUGS | 2023/11/23 | 2.30 | Sideways | Bullish | 48.75 | 0.21% | -0.72% | -2.67% | -4.51% | -6.26% | -13.85% | -5.64% | | |
| AAREYDRUGS | 2023/11/09 | 3.11 | Sideways | Bullish | 50.80 | -1.08% | -1.97% | -3.94% | -5.81% | -7.68% | -3.84% | -10.43% | -12.40% | |
| AAREYDRUGS | 2023/11/22 | 2.20 | Sideways | Bullish | 47.80 | 1.99% | 2.20% | 1.26% | -0.73% | -2.62% | -10.36% | -5.13% | | |
| AAREYDRUGS | 2023/11/29 | 0.27 | Sideways | Bullish | 47.45 | -1.90% | -3.69% | -4.11% | -6.01% | -7.90% | -6.22% | -4.95% | | |
| AAREYDRUGS | 2023/11/08 | 3.50 | Sideways | 50MA-Support | 48.40 | 4.96% | 3.82% | 2.89% | 0.83% | -1.14% | 0.72% | -5.58% | -9.81% | -5.89% |
| AAREYDRUGS | 2023/11/28 | 0.24 | Sideways | Bullish | 48.40 | -1.96% | -3.82% | -5.58% | -5.99% | -7.85% | -9.81% | -1.96% | | |
| AAREYDRUGS | 2023/12/14 | 0.12 | Sideways | 50MA-Resist | 45.35 | 1.43% | 6.50% | 4.63% | -0.55% | 1.87% | | | | |
| AAREYDRUGS | 2023/11/30 | 0.09 | Sideways | 50MA-Support | 46.55 | -1.83% | -2.26% | -4.19% | -6.12% | -7.95% | -2.58% | -0.75% | | |
| AAREYDRUGS | 2023/11/24 | 0.67 | Sideways | Bullish | 48.85 | -0.92% | -2.87% | -4.71% | -6.45% | -6.86% | -12.38% | -1.13% | | |
| AAREYDRUGS | 2023/12/13 | 0.08 | Sideways | Neutral | 44.50 | 1.91% | 3.37% | 8.54% | 6.63% | 1.35% | | | | |
| AAREYDRUGS | 2023/11/10 | 3.96 | Sideways | Bullish | 50.25 | -0.90% | -2.89% | -4.78% | -6.67% | -8.46% | -3.68% | -11.24% | -9.75% | |
| AAREYDRUGS | 2023/12/04 | 0.30 | Sideways | 50MA-Resist | 45.50 | -1.98% | -3.96% | -5.82% | -7.69% | -5.93% | 6.15% | | | |
| AAREYDRUGS | 2023/11/15 | 0.14 | Sideways | Bullish | 48.80 | -1.95% | -3.89% | -5.74% | -3.89% | -2.05% | -4.61% | -12.19% | -1.02% | |
| AAREYDRUGS | 2023/12/11 | 1.70 | Sideways | Neutral | 42.80 | 1.99% | 3.97% | 5.96% | 7.48% | 12.85% | | | | |
| AAREYDRUGS | 2023/12/05 | 0.80 | Sideways | 50MA-Resist | 44.60 | -2.02% | -3.92% | -5.83% | -4.04% | -2.13% | 6.39% | | | |
| AAREYDRUGS | 2023/11/20 | 0.50 | Sideways | 50MA-Resist | 46.00 | 1.96% | 3.91% | 5.98% | 6.20% | 5.22% | -3.04% | -5.11% | 0.43% | |
| AAREYDRUGS | 2023/11/16 | 0.19 | Sideways | Bullish | 47.85 | -1.99% | -3.87% | -1.99% | -0.10% | 1.88% | -4.49% | -12.23% | -0.84% | |
| AAREYDRUGS | 2023/11/21 | 1.83 | Sideways | 50MA-Support | 46.90 | 1.92% | 3.94% | 4.16% | 3.20% | 1.17% | -6.82% | -5.12% | -2.88% | |
| AAREYDRUGS | 2023/12/07 | 0.64 | Sideways | Neutral | 42.85 | -1.98% | -0.12% | 1.87% | 3.85% | 5.83% | 7.82% | | | |
| AAREYDRUGS | 2023/12/12 | 0.86 | Sideways | Neutral | 43.65 | 1.95% | 3.89% | 5.38% | 10.65% | 8.71% | | | | |
| AAREYDRUGS | 2023/11/13 | 0.20 | Sideways | Bullish | 49.80 | -2.01% | -3.92% | -5.82% | -7.63% | -5.82% | -4.72% | -12.25% | -7.63% | |
| AAREYDRUGS | 2023/12/06 | 0.43 | Sideways | Neutral | 43.70 | -1.95% | -3.89% | -2.06% | -0.11% | 1.83% | 3.20% | | | |
| AAREYDRUGS | 2023/11/17 | 0.33 | Sideways | 50MA-Support | 46.90 | -1.92% | 0.00% | 1.92% | 3.94% | 4.16% | -2.99% | -8.74% | -3.84% | |
| AAREYDRUGS | 2023/12/08 | 0.82 | Sideways | Neutral | 42.00 | 1.90% | 3.93% | 5.95% | 7.98% | 9.52% | 8.45% | | | |
| AAREYDRUGS | 2023/12/18 | 2.95 | Sideways | Bullish | 48.30 | -1.76% | -6.63% | -4.35% | -5.69% | | | | | |
| AAREYDRUGS | 2023/12/01 | 0.08 | Sideways | 50MA-Resist | 45.70 | -0.44% | -2.41% | -4.38% | -6.24% | -8.10% | 0.66% | -0.33% | | |
| AAATECH | 2023/12/05 | 0.28 | Sideways | Bullish | 73.20 | 0.07% | -0.48% | -0.07% | 13.39% | 15.92% | 22.27% | | | |
| AAATECH | 2023/12/15 | 1.07 | Weak Up | Bullish | 87.30 | 0.86% | 2.52% | -6.99% | -1.83% | -1.83% | | | | |
| AAATECH | 2023/12/18 | 1.16 | Weak Up | Bullish | 88.05 | 1.65% | -7.78% | -2.67% | -2.67% | | | | | |
| AAATECH | 2023/11/23 | 0.65 | Sideways | Bullish | 77.70 | -1.61% | -3.60% | -2.06% | -3.28% | -3.60% | -5.86% | 12.36% | | |
| AAATECH | 2023/11/21 | 1.40 | Sideways | Bullish | 78.80 | -2.28% | -1.40% | -2.98% | -4.95% | -3.43% | -7.04% | 9.39% | 8.76% | |
| AAATECH | 2023/11/09 | 0.23 | Sideways | Bullish | 64.85 | -1.16% | -0.15% | -0.85% | 11.49% | 15.34% | 17.89% | 13.34% | 32.92% | |
| 63MOONS | 2023/12/12 | 0.05 | Strong Up | Bullish | 593.75 | -4.99% | -9.32% | -13.85% | -16.90% | -21.05% | | | | |
| 63MOONS | 2023/12/05 | 1.15 | Strong Up | Bullish | 568.40 | 5.00% | 10.24% | 15.75% | 9.96% | 4.46% | -17.53% | | | |
| 63MOONS | 2023/11/10 | 5.45 | Sideways | Bullish | 298.75 | 3.03% | 6.23% | 11.05% | 16.59% | 22.41% | 49.39% | 90.26% | 80.22% | |
| 63MOONS | 2023/11/08 | 1.04 | Sideways | Neutral | 271.00 | 5.00% | 10.24% | 13.58% | 17.10% | 22.42% | 56.18% | 90.26% | 119.10% | 81.51% |
| 63MOONS | 2023/12/07 | 0.37 | Strong Up | Bullish | 626.60 | 5.00% | -0.26% | -5.24% | -9.97% | -14.08% | -25.23% | | | |
| 63MOONS | 2023/11/30 | 0.78 | Strong Up | Bullish | 492.00 | 4.80% | 10.03% | 15.53% | 21.30% | 27.36% | 9.43% | -4.78% | | |
| 63MOONS | 2023/11/22 | 1.30 | Strong Up | Bullish | 403.10 | 5.00% | 5.51% | 10.72% | 16.25% | 22.05% | 55.45% | 33.56% | | |
| 63MOONS | 2023/11/09 | 1.13 | Sideways | 50MA-Support | 284.55 | 4.99% | 8.17% | 11.53% | 16.59% | 22.40% | 49.46% | 90.25% | 98.24% | |
| 63MOONS | 2023/12/13 | 0.02 | Strong Up | Bullish | 564.10 | -4.56% | -9.32% | -12.53% | -16.90% | -20.89% | | | | |
| 63MOONS | 2023/12/08 | 0.12 | Strong Up | Bullish | 657.90 | -5.00% | -9.75% | -14.26% | -18.16% | -22.25% | -25.23% | | | |
| 63MOONS | 2023/12/15 | 0.47 | Strong Up | Bullish | 511.50 | -3.54% | -8.36% | -12.76% | -8.41% | -3.83% | | | | |
| 63MOONS | 2023/11/23 | 2.82 | Strong Up | Bullish | 423.25 | 0.48% | 5.45% | 10.71% | 16.24% | 21.82% | 55.44% | 20.85% | | |
| 5PAISA | 2023/11/22 | 0.74 | Sideways | 50MA-Support | 451.40 | 0.71% | 10.51% | 14.99% | 14.40% | 14.77% | 12.12% | 10.49% | | |
| 5PAISA | 2023/12/07 | 0.34 | Strong Up | Bullish | 506.10 | -2.11% | -4.16% | -4.45% | -4.00% | -1.45% | 0.89% | | | |
| 5PAISA | 2023/12/19 | 0.68 | Strong Up | Bullish | 512.50 | -1.73% | -0.37% | -1.85% | | | | | | |
| 5PAISA | 2023/12/01 | 0.76 | Strong Up | Bullish | 514.65 | -1.15% | -2.84% | -1.74% | -1.66% | -3.74% | -2.29% | -2.26% | | |
| 3PLAND | 2023/12/20 | 0.37 | Sideways | Neutral | 25.80 | 4.07% | 2.13% | | | | | | | |
| 3PLAND | 2023/11/24 | 0.81 | Sideways | Bullish | 29.95 | -4.17% | -8.85% | -11.19% | -12.52% | -8.85% | -10.35% | -12.02% | | |
| 3PLAND | 2023/12/01 | 0.85 | Sideways | 50MA-Resist | 26.20 | 4.20% | 5.34% | 3.63% | 2.48% | 4.01% | -1.15% | 0.57% | | |
| 3PLAND | 2023/12/05 | 1.49 | Sideways | 50MA-Support | 27.60 | -1.63% | -2.72% | -1.27% | -2.72% | -5.25% | -4.89% | | | |
| 3IINFOLTD | 2023/12/21 | 0.39 | Sideways | Bullish | 44.25 | 2.15% | | | | | | | | |
| 3IINFOLTD | 2023/12/12 | 0.43 | Sideways | Bullish | 45.15 | -2.66% | -0.55% | 4.98% | 4.98% | 3.43% | | | | |
| 3IINFOLTD | 2023/11/22 | 2.13 | Sideways | Bullish | 42.00 | 15.36% | 12.14% | 8.21% | 13.93% | 10.71% | 8.69% | 6.90% | | |
| 3IINFOLTD | 2023/12/04 | 0.19 | Sideways | Bullish | 44.75 | -1.23% | 3.24% | 2.01% | 0.34% | -0.45% | 5.92% | | | |
| 360ONE | 2023/12/08 | 0.48 | Strong Up | Bullish | 647.55 | -0.16% | -0.48% | 5.07% | 9.26% | 3.46% | 1.60% | | | |
| 360ONE | 2023/12/11 | 0.18 | Strong Up | Bullish | 646.50 | -0.32% | 5.24% | 9.44% | 3.63% | 2.90% | | | | |
| 360ONE | 2023/12/21 | 0.17 | Strong Up | Bullish | 635.70 | 3.49% | | | | | | | | |
| 360ONE | 2023/11/20 | 0.46 | Weak Up | Bullish | 546.60 | 0.80% | -1.21% | -1.15% | -0.64% | -0.49% | 11.25% | 17.90% | 16.30% | |
| 21STCENMGM | 2023/12/21 | 1.17 | Unknown | Bullish | 31.65 | 1.90% | | | | | | | | |
| 21STCENMGM | 2023/11/24 | 2.13 | Sideways | Bearish | 22.50 | 2.00% | 4.00% | 6.00% | 8.00% | 10.00% | 20.89% | 32.89% | | |
| 21STCENMGM | 2023/12/20 | 1.67 | Unknown | Bullish | 31.05 | 1.93% | 3.86% | | | | | | | |
| 21STCENMGM | 2023/12/13 | 0.96 | Sideways | Bullish | 28.25 | 1.95% | 3.89% | 5.84% | 7.79% | 9.91% | | | | |
| 21STCENMGM | 2023/12/15 | 0.36 | Sideways | Bullish | 29.35 | 1.87% | 3.75% | 5.79% | 7.84% | 9.88% | | | | |
| 21STCENMGM | 2023/12/19 | 0.26 | Sideways | Bullish | 30.45 | 1.97% | 3.94% | 5.91% | | | | | | |
| 21STCENMGM | 2023/12/07 | 1.68 | Sideways | Bullish | 26.20 | 1.91% | 3.82% | 5.73% | 7.82% | 9.92% | 20.80% | | | |
| 21STCENMGM | 2023/12/14 | 2.34 | Sideways | Bullish | 28.80 | 1.91% | 3.82% | 5.73% | 7.81% | 9.90% | | | | |
| 21STCENMGM | 2023/12/08 | 0.27 | Sideways | Bullish | 26.70 | 1.87% | 3.75% | 5.81% | 7.87% | 9.93% | 20.79% | | | |
| 21STCENMGM | 2023/11/23 | 5.11 | Sideways | Bearish | 22.10 | 1.81% | 3.85% | 5.88% | 7.92% | 9.95% | 20.81% | 32.81% | | |
| 21STCENMGM | 2023/12/01 | 1.34 | Sideways | Bullish | 24.30 | 1.85% | 3.70% | 5.76% | 7.82% | 9.88% | 20.78% | 32.72% | | |
| 21STCENMGM | 2023/11/29 | 3.95 | Sideways | Bearish | 23.40 | 1.92% | 3.85% | 5.77% | 7.69% | 9.83% | 20.73% | 32.69% | | |
| 21STCENMGM | 2023/11/22 | 3.73 | Sideways | Bearish | 21.70 | 1.84% | 3.69% | 5.76% | 7.83% | 9.91% | 20.74% | 32.72% | | |
| 21STCENMGM | 2023/12/18 | 1.23 | Sideways | Bullish | 29.90 | 1.84% | 3.85% | 5.85% | 7.86% | | | | | |
| 20MICRONS | 2023/11/30 | 1.34 | Weak Up | Bullish | 183.60 | -3.89% | -3.68% | -6.54% | -9.01% | -2.48% | -1.88% | -7.14% | | |
| 20MICRONS | 2023/11/22 | 1.27 | Weak Up | Bullish | 170.35 | 4.90% | 7.13% | 4.70% | 7.90% | 7.78% | 5.11% | 5.75% | | |
| 20MICRONS | 2023/11/08 | 2.71 | Weak Up | Bullish | 158.85 | 1.98% | 3.24% | 3.18% | 1.10% | 2.64% | 12.50% | 11.08% | 17.28% | 19.26% |
| 20MICRONS | 2023/11/10 | 0.87 | Sideways | Bullish | 164.00 | -0.06% | -2.07% | -0.58% | 4.39% | 1.83% | 8.75% | 4.63% | 9.85% | |
| 20MICRONS | 2023/12/19 | 0.93 | Weak Up | Bullish | 179.35 | -8.11% | -4.93% | 5.63% | | | | | | |
| 20MICRONS | 2023/11/09 | 2.30 | Weak Up | Bullish | 162.00 | 1.23% | 1.17% | -0.86% | 0.65% | 5.68% | 12.65% | 9.17% | 12.96% | |
| 20MICRONS | 2023/12/08 | 2.69 | Weak Up | Bullish | 182.80 | 3.67% | 1.91% | 0.11% | -1.45% | -2.16% | 3.64% | | | |